Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.973 | 58.197 | 1.11 | 0.120 | 1.23 | 10 | -9.76% | -15.91% | 7.77% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 45.278 | 58.197 | 1.35 | 0.120 | 1.47 | 10 | -8.16% | -12.90% | 6.30% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.558 | 58.197 | 1.66 | 0.060 | 1.72 | 10 | -3.49% | -7.26% | 10.67% | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.547 | 58.197 | 1.86 | 0.060 | 1.92 | 10 | -3.13% | -7.00% | 8.14% | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 90.589 | 58.197 | 3.35 | 0.060 | 3.41 | 10 | -1.76% | 0.30% | -8.22% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 84.839 | 58.197 | 2.77 | 0.060 | 2.83 | 10 | -2.12% | 0.36% | -10.06% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 84.818 | 58.197 | 2.77 | 0.200 | 2.97 | 10 | -6.73% | -4.81% | -14.77% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 81.534 | 58.197 | 2.43 | 0.060 | 2.49 | 10 | -2.41% | 0.41% | -11.31% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 79.705 | 58.197 | 2.25 | 0.060 | 2.31 | 10 | -2.60% | 0.45% | -11.76% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 78.127 | 58.197 | 2.09 | 0.060 | 2.15 | 10 | -2.79% | 0.48% | -12.55% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 76.507 | 58.197 | 1.93 | 0.060 | 1.99 | 10 | -3.02% | 0.52% | -13.45% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 75.39 | 58.197 | 1.82 | 0.060 | 1.88 | 10 | -3.19% | 0.55% | -15.35% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 73.182 | 58.197 | 1.59 | 0.060 | 1.65 | 10 | -3.64% | 0.63% | -16.32% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 71.264 | 58.197 | 1.4 | 0.060 | 1.46 | 10 | -4.11% | 0.72% | -17.65% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531167539 | Alcon | Knock-Out Warrant (open end) | Put | 68.096 | 58.197 | 1.09 | 0.060 | 1.15 | 10 | -5.22% | 1.87% | -21.01% | 27 Feb. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531170673 | Alcon | Knock-Out Warrant (open end) | Put | 66.177 | 58.197 | 0.89 | 0.060 | 0.95 | 10 | -6.32% | 1.14% | -25.21% | 3 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531173842 | Alcon | Knock-Out Warrant (open end) | Put | 64.231 | 58.197 | 0.7 | 0.060 | 0.76 | 10 | -7.89% | 1.45% | -30.00% | 4 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1587187456 | Alcon | Knock-Out Warrant (open end) | Put | 61.879 | 58.197 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | 2.22% | ― | 13 Aug. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1595904173 | Alcon | Knock-Out Warrant (open end) | Put | 59.968 | 58.197 | 0.28 | 0.060 | 0.34 | 10 | -17.65% | ― | ― | 24 Aug. 2026 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1587175113 | Alibaba | Knock-Out Warrant (open end) | Call | 114.658 | 118.767 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -5.66% | ― | 3 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.