Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 258.94 | 211.476 | 9.64 | 0.010 | 9.65 | 5 | -0.10% | -4.17% | -3.98% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 278.721 | 211.476 | 10.7 | 0.010 | 10.71 | 5 | -0.09% | -3.78% | -3.34% | 10 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.825 | 0.9157 | 9.706 | 0.020 | 9.726 | 0.01 | -0.21% | 1.13% | 0.01% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.8946 | 0.7918 | 1.168 | 0.002 | 1.17 | 0.1 | -0.17% | -4.11% | -16.93% | 9 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 268.77 | 211.476 | 9.12 | 0.010 | 9.13 | 5 | -0.11% | -4.50% | -4.30% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.194 | 974.876 | 17.05 | 0.020 | 17.07 | 10 | -0.12% | 0.24% | 7.77% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 375.168 | 305.292 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | -6.41% | 21.84% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 614.173 | 549.786 | 6.74 | 0.300 | 7.04 | 10 | -4.26% | -11.20% | 59.72% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.349 | 252.941 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -7.25% | 84.54% | 4 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 50,480 | 46,421.2 | 3.963 | 0.030 | 3.993 | 1,000 | -0.75% | -6.44% | 146.92% | 3 Dec. 2024 | |
| Coinbase Constant Leverage with ISIN code: CH1362351848 | Coinbase | Constant Leverage | Long | ― | 181.424 | 0.018 | 0.001 | 0.019 | 1 | -5.26% | -28.00% | -14.29% | 3 Dec. 2024 | |
| Nvidia Constant Leverage with ISIN code: CH1362351806 | Nvidia | Constant Leverage | Long | ― | 178.51 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 53,870 | 46,421.2 | 6.697 | 0.030 | 6.727 | 1,000 | -0.45% | -3.75% | 56.58% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 52,870 | 46,421.2 | 5.92 | 0.030 | 5.95 | 1,000 | -0.50% | -3.90% | 70.11% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 90.92 | 138.351 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | -5.15% | -7.42% | 2 Dec. 2024 | |
| Moncler Mini Future with ISIN code: CH1399056345 | Moncler | Mini Future | Long | 44.52 | 51.96 | 8.52 | 1.250 | 9.77 | 1 | -12.79% | -14.11% | -47.67% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,763.963 | 46,421.2 | 6.64 | 0.030 | 6.67 | 1,000 | -0.45% | -3.49% | 58.85% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,763.963 | 46,421.2 | 6.624 | 0.030 | 6.654 | 1,000 | -0.45% | -3.79% | 57.45% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,383.952 | 46,421.2 | 3.158 | 0.030 | 3.188 | 1,000 | -0.94% | -8.04% | 278.66% | 2 Dec. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1399057137 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 40.224 | 52.37 | 1.14 | 0.070 | 1.21 | 10 | -5.79% | -3.39% | -38.04% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.