Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,689.013 | 44,461.3 | 1.83 | 0.010 | 1.84 | 1,000 | -0.54% | -11.51% | -5.62% | 14 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 7,987.78 | 7,770.6 | 2.194 | 0.020 | 2.214 | 100 | -0.90% | -38.25% | 17.64% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,720 | 44,461.3 | 2.583 | 0.010 | 2.593 | 1,000 | -0.39% | -8.40% | -3.62% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 184.351 | 340.676 | 1.29 | 0.010 | 1.3 | 100 | -0.77% | 13.16% | 19.44% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 184.351 | 340.676 | 12.89 | 0.010 | 12.9 | 10 | -0.08% | 14.78% | 20.81% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 182.103 | 340.676 | 1.31 | 0.010 | 1.32 | 100 | -0.76% | 13.91% | 19.09% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 182.103 | 340.676 | 13.07 | 0.010 | 13.08 | 10 | -0.08% | 14.55% | 20.46% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 183.87 | 340.676 | 1.35 | 0.010 | 1.36 | 100 | -0.74% | 13.45% | 19.47% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 183.87 | 340.676 | 13.37 | 0.010 | 13.38 | 10 | -0.07% | 14.18% | 20.02% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 181.63 | 340.676 | 1.36 | 0.010 | 1.37 | 100 | -0.73% | 12.40% | 18.26% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 181.63 | 340.676 | 13.54 | 0.010 | 13.55 | 10 | -0.07% | 13.97% | 19.72% | 14 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 3,347.75 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 12,928.258 | 11,893.6 | 10.43 | 0.020 | 10.45 | 100 | -0.19% | -15.45% | -1.30% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,035.31 | 7,770.6 | 2.632 | 0.020 | 2.652 | 100 | -0.75% | -34.10% | 15.03% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 12,940 | 11,893.6 | 12.915 | 0.020 | 12.935 | 100 | -0.15% | -12.78% | -2.14% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,880 | 7,770.6 | 12.111 | 0.020 | 12.131 | 100 | -0.16% | -10.16% | 4.12% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,040 | 7,770.6 | 4.117 | 0.020 | 4.137 | 100 | -0.48% | -25.05% | 11.00% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 228.101 | 246.4 | 1.98 | 0.150 | 2.13 | 10 | -7.04% | -7.91% | -40.18% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 227.58 | 246.4 | 2.96 | 0.150 | 3.11 | 10 | -4.82% | -5.43% | -30.84% | 13 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 450.926 | 573.6 | 12.64 | 0.320 | 12.96 | 10 | -2.47% | -5.60% | 17.36% | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.