Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 420.297 | 549.786 | 13.15 | 0.300 | 13.45 | 10 | -2.23% | 1.31% | -21.12% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 414.808 | 549.786 | 13.62 | 0.580 | 14.2 | 10 | -4.08% | -1.66% | -22.22% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 390.699 | 549.786 | 16.11 | 0.030 | 16.14 | 10 | -0.19% | 2.87% | -16.66% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 362.698 | 549.786 | 18.91 | 0.300 | 19.21 | 10 | -1.56% | 0.96% | -15.62% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 340.459 | 549.786 | 21.14 | 0.300 | 21.44 | 10 | -1.40% | 0.91% | -14.17% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 709.975 | 549.786 | 16.32 | 0.300 | 16.62 | 10 | -1.81% | -4.95% | 18.00% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 678.239 | 549.786 | 13.14 | 0.300 | 13.44 | 10 | -2.23% | -6.14% | 23.50% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 658.711 | 549.786 | 11.19 | 0.300 | 11.49 | 10 | -2.61% | -7.14% | 28.92% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 631.674 | 549.786 | 8.49 | 0.300 | 8.79 | 10 | -3.41% | -9.00% | 42.21% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1507546989 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 623.751 | 549.786 | 7.69 | 0.300 | 7.99 | 10 | -3.75% | -10.06% | 48.74% | 8 Jan. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 614.173 | 549.786 | 6.74 | 0.300 | 7.04 | 10 | -4.26% | -11.20% | 59.72% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 602.851 | 549.786 | 5.61 | 0.300 | 5.91 | 10 | -5.08% | -13.02% | 82.74% | 21 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1507550155 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 594.513 | 549.786 | 4.77 | 0.300 | 5.07 | 10 | -5.92% | -15.28% | 148.44% | 14 Jan. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1517301847 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 585.134 | 549.786 | 3.84 | 0.300 | 4.14 | 10 | -7.25% | -18.12% | 284.00% | 21 Jan. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1531175201 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 568.452 | 549.786 | 2.18 | 0.300 | 2.48 | 10 | -12.10% | -28.29% | ― | 5 Mar. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1531174055 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 558.407 | 549.786 | 1.19 | ― | ― | 10 | 0.00% | -32.00% | ― | 4 Mar. 2026 | |
| ABB Warrant with ISIN code: CH1494430825 | ABB | Warrant | Call | 70 | 66.901 | 0.57 | 0.110 | 0.68 | 10 | -16.18% | 0.00% | -28.75% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430775 | ABB | Warrant | Call | 70 | 66.901 | 0.45 | 0.110 | 0.56 | 10 | -19.64% | 0.00% | -33.82% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430767 | ABB | Warrant | Call | 65 | 66.901 | 0.53 | 0.110 | 0.64 | 10 | -17.19% | 3.92% | -35.37% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430783 | ABB | Warrant | Call | 65 | 66.901 | 0.69 | 0.110 | 0.8 | 10 | -13.75% | 4.55% | -28.87% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.