Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 348.653 | 0.09 | ― | ― | 10 | 0.00% | -18.18% | -92.86% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 44.4 | 5.5 | 0.090 | 5.59 | 1 | -1.61% | 28.21% | 16.28% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 44.4 | 9.81 | 0.090 | 9.9 | 1 | -0.91% | 18.34% | 12.89% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 44.4 | 14.57 | ― | ― | 1 | 0.00% | 13.21% | 10.38% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 44.4 | 1.09 | 0.060 | 1.15 | 1 | -5.22% | -30.57% | -37.36% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 44.4 | 0.4 | 0.060 | 0.46 | 1 | -13.04% | -29.82% | -42.03% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 44.4 | 0.16 | ― | ― | 1 | 0.00% | -11.11% | -33.33% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649794 | Zurich Insurance Group | Warrant | Call | 600 | 592.657 | 1.95 | 0.080 | 2.03 | 10 | -3.94% | 8.94% | -45.83% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649802 | Zurich Insurance Group | Warrant | Call | 500 | 592.657 | 9.59 | 0.110 | 9.7 | 10 | -1.13% | 5.73% | -17.40% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649885 | Zurich Insurance Group | Warrant | Put | 600 | 592.657 | 2.64 | 0.080 | 2.72 | 10 | -2.94% | -16.98% | 5.60% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649877 | Zurich Insurance Group | Warrant | Put | 500 | 592.657 | 0.29 | 0.080 | 0.37 | 10 | -21.62% | -34.09% | -40.82% | 13 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 210.41 | 342.83 | 11.43 | 0.010 | 11.44 | 10 | -0.09% | 1.51% | 6.33% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 237.68 | 319.656 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | 13.18% | -13.94% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 631.32 | 1,465.5 | 80.63 | 0.350 | 80.98 | 10 | -0.43% | -5.13% | 3.78% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 95.64 | 124.335 | 3.11 | 0.090 | 3.2 | 10 | -2.81% | -11.14% | -12.39% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,920 | 14,226.5 | 26.715 | 0.020 | 26.735 | 100 | -0.07% | -3.31% | -4.10% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,890 | 14,226.5 | 26.921 | 0.020 | 26.941 | 100 | -0.07% | -3.28% | -4.06% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 211.569 | 342.83 | 11.02 | 0.010 | 11.03 | 10 | -0.09% | 1.47% | 6.58% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 238.63 | 319.656 | 6.8 | 0.010 | 6.81 | 10 | -0.15% | 14.67% | -15.11% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 634.492 | 1,465.5 | 78.72 | 0.350 | 79.07 | 10 | -0.44% | -5.25% | 3.85% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.