Products
16564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 23,570.6 | 0.508 | 0.020 | 0.528 | 100 | -1.93% | -46.19% | -69.10% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 23,570.6 | 0.395 | 0.020 | 0.415 | 100 | -2.23% | -45.82% | -69.59% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 23,570.6 | 0.312 | 0.020 | 0.332 | 100 | -2.50% | -45.45% | -69.94% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 23,570.6 | 0.229 | 0.020 | 0.249 | 100 | -3.38% | -45.48% | -70.34% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 23,570.6 | 0.21 | 0.020 | 0.23 | 100 | -4.11% | -45.74% | -70.51% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 23,570.6 | 45.343 | 0.020 | 45.363 | 100 | 0.27% | 10.07% | 14.70% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 23,570.6 | 43.831 | 0.020 | 43.851 | 100 | 0.28% | 10.36% | 15.04% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 23,570.6 | 42.326 | 0.020 | 42.346 | 100 | 0.29% | 10.66% | 15.39% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 23,570.6 | 37.111 | 0.020 | 37.131 | 100 | 0.34% | 11.86% | 16.75% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 23,570.6 | 33.448 | 0.020 | 33.468 | 100 | 0.38% | 12.87% | 17.85% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 23,570.6 | 29.852 | 0.020 | 29.872 | 100 | 0.42% | 14.04% | 19.06% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 23,570.6 | 42.707 | 0.020 | 42.727 | 100 | 0.31% | 11.26% | 16.45% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 23,570.6 | 41.108 | 0.020 | 41.128 | 100 | 0.32% | 11.67% | 16.96% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 23,570.6 | 39.512 | 0.020 | 39.532 | 100 | 0.34% | 12.13% | 17.50% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 23,570.6 | 33.943 | 0.020 | 33.963 | 100 | 0.42% | 14.01% | 19.66% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 23,570.6 | 29.988 | 0.020 | 30.008 | 100 | 0.49% | 15.72% | 21.52% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 23,570.6 | 26.065 | 0.020 | 26.085 | 100 | 0.58% | 17.85% | 23.69% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,855.9 | 7.677 | 0.020 | 7.697 | 100 | 1.07% | -0.95% | 3.27% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,855.9 | 6.726 | 0.020 | 6.746 | 100 | 1.66% | -0.85% | 6.44% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 11,855.9 | 1.1 | 0.020 | 1.12 | 100 | -4.18% | -6.70% | -34.76% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.