Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.445 | 90.83 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | -5.24% | 95.83% | 15 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.464 | 90.83 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | -4.86% | 83.09% | 8 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 14.932 | 90.83 | 6.08 | 0.010 | 6.09 | 10 | -0.16% | -3.95% | 62.13% | 26 Nov. 2020 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 17.516 | 21.46 | 0.41 | 0.050 | 0.46 | 10 | -10.87% | -30.51% | 0.00% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.365 | 21.46 | 1.23 | 0.050 | 1.28 | 10 | -3.91% | 6.03% | -8.21% | 17 Jul. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1452896777 | Zalando | Knock-Out Warrant (open end) | Put | 29.395 | 21.46 | 0.78 | 0.050 | 0.83 | 10 | -6.02% | 11.43% | -12.36% | 19 Jun. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 67.77 | 78.154 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 7.29% | 18.39% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.779 | 78.154 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | 7.35% | 15.87% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 60.206 | 78.154 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | 6.41% | 13.70% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 53.222 | 78.154 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | 5.21% | 11.00% | 22 Apr. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1543716778 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 530 | 549.786 | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 515.85 | 549.786 | 3.62 | 0.300 | 3.92 | 10 | -7.65% | 5.23% | -49.37% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 507.115 | 549.786 | 4.48 | 0.300 | 4.78 | 10 | -6.28% | 3.94% | -44.14% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 497.651 | 549.786 | 5.43 | 0.300 | 5.73 | 10 | -5.24% | 3.43% | -39.40% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 487.981 | 549.786 | 6.39 | 0.300 | 6.69 | 10 | -4.48% | 2.73% | -35.58% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 477.501 | 549.786 | 7.44 | 0.300 | 7.74 | 10 | -3.88% | 2.48% | -32.18% | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 463.431 | 549.786 | 8.84 | 0.300 | 9.14 | 10 | -3.28% | 1.96% | -28.54% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 450.756 | 549.786 | 10.11 | 0.300 | 10.41 | 10 | -2.88% | 1.81% | -25.83% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 439.896 | 549.786 | 11.19 | 0.300 | 11.49 | 10 | -2.61% | 1.54% | -23.98% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 430.194 | 549.786 | 12.16 | 0.300 | 12.46 | 10 | -2.41% | 1.42% | -22.45% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.