Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905519 | Accenture | Knock-Out Warrant (open end) | Put | 219.984 | 189.563 | 3.27 | 0.050 | 3.32 | 10 | -1.51% | ― | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905501 | Accenture | Knock-Out Warrant (open end) | Put | 209.985 | 189.563 | 2.47 | 0.050 | 2.52 | 10 | -1.98% | ― | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905493 | Accenture | Knock-Out Warrant (open end) | Put | 199.985 | 189.563 | 1.67 | 0.050 | 1.72 | 10 | -2.91% | ― | ― | 25 Aug. 2026 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1587190161 | Adecco | Knock-Out Warrant (open end) | Call | 20.034 | 24.265 | 0.45 | 0.040 | 0.49 | 10 | -8.16% | 2.27% | ― | 14 Aug. 2026 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.185 | 24.265 | 0.32 | 0.040 | 0.36 | 10 | -11.11% | -23.81% | -40.74% | 27 Jun. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 125.817 | 153.7 | 3.07 | 0.130 | 3.2 | 10 | -4.06% | -5.83% | -16.35% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 229.927 | 153.7 | 7.61 | 0.130 | 7.74 | 10 | -1.68% | -0.91% | 4.25% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 210.535 | 153.7 | 5.79 | 0.130 | 5.92 | 10 | -2.20% | -1.36% | 5.27% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 192.342 | 153.7 | 4.09 | 0.130 | 4.22 | 10 | -3.08% | -1.92% | 7.35% | 11 Sep. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1587190187 | Adobe | Knock-Out Warrant (open end) | Call | 200.61 | 291.529 | 7.56 | 0.040 | 7.6 | 10 | -0.53% | 21.15% | ― | 14 Aug. 2026 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 495.992 | 291.529 | 16.78 | 0.040 | 16.82 | 10 | -0.24% | -6.57% | -17.18% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 397 | 291.529 | 8.78 | 0.040 | 8.82 | 10 | -0.45% | -12.46% | -28.56% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 377.185 | 291.529 | 7.17 | 0.040 | 7.21 | 10 | -0.55% | -15.15% | -32.99% | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1587190195 | Adobe | Knock-Out Warrant (open end) | Put | 299.898 | 291.529 | 1.01 | ― | ― | 10 | 0.00% | -54.50% | ― | 14 Aug. 2026 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1587190237 | Air Liquide | Knock-Out Warrant (open end) | Call | 140.355 | 170.03 | 3.25 | 0.080 | 3.33 | 10 | -2.40% | 5.52% | ― | 14 Aug. 2026 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1587190245 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.82 | 170.03 | 3.26 | 0.080 | 3.34 | 10 | -2.40% | -9.19% | ― | 14 Aug. 2026 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1595907887 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 180.083 | 189.39 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | ― | ― | 26 Aug. 2026 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1587197349 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 170.314 | 189.39 | 1.71 | 0.010 | 1.72 | 10 | -0.58% | 9.62% | ― | 20 Aug. 2026 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1587190252 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 160.517 | 189.39 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | 6.84% | ― | 14 Aug. 2026 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1587182986 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 150.623 | 189.39 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | 5.43% | ― | 10 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.