Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552959 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7778 | 0.8627 | 0.919 | 0.002 | 0.921 | 0.1 | -0.22% | -0.65% | -6.03% | 4 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,106.77 | 658.011 | 2.83 | 0.050 | 2.88 | 200 | -1.74% | -0.70% | 36.06% | 4 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.1714 | 1.0684 | 1.08 | 0.005 | 1.085 | 0.1 | -0.46% | 1.12% | -19.34% | 4 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 78.766 | 54.954 | 2.48 | 0.060 | 2.54 | 10 | -2.36% | -10.14% | -13.89% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 79.03 | 54.954 | 2.79 | 0.060 | 2.85 | 10 | -2.11% | -9.42% | -12.81% | 3 Apr. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 34.693 | 43.17 | 0.83 | 0.080 | 0.91 | 10 | -8.79% | -33.60% | -28.45% | 2 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436550466 | Clariant | Knock-Out Warrant (open end) | Put | 9.094 | 7.3 | 1.88 | 0.010 | 1.89 | 1 | -0.53% | 16.77% | 17.50% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 159.1 | 127.568 | 3.93 | 0.090 | 4.02 | 10 | -2.24% | -10.68% | -23.39% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 120.13 | 202.219 | 8.71 | 0.250 | 8.96 | 10 | -2.79% | -8.22% | -15.44% | 2 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,141.424 | 658.011 | 2.47 | 0.050 | 2.52 | 200 | -1.98% | -0.40% | 43.60% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 63.459 | 42.334 | 2.15 | 0.050 | 2.2 | 10 | -2.27% | 1.42% | 0.94% | 1 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 8.621 | 7.3 | 1.4 | 0.010 | 1.41 | 1 | -0.71% | 22.81% | 23.89% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,153.69 | 658.011 | 3.09 | 0.050 | 3.14 | 200 | -1.59% | -0.64% | 32.05% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 63.72 | 42.334 | 2.31 | 0.050 | 2.36 | 10 | -2.12% | 0.87% | 0.87% | 1 Apr. 2025 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 8.71 | 7.3 | 2.33 | 0.010 | 2.34 | 1 | -0.43% | 12.56% | 12.56% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,885.092 | 14,016 | 6.55 | 0.020 | 6.57 | 500 | -0.30% | 9.90% | 21.52% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 10,990.625 | 14,016 | 6.34 | 0.020 | 6.36 | 500 | -0.31% | 10.26% | 22.39% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546217 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,853.826 | 29,068 | 16.83 | 0.010 | 16.84 | 500 | -0.06% | -9.08% | -7.27% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546209 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,074.797 | 29,068 | 16.48 | 0.010 | 16.49 | 500 | -0.06% | -9.20% | -7.47% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546159 | DAX | Knock-Out Warrant (open end) | Call | 21,246.435 | 24,647.5 | 6.3 | 0.010 | 6.31 | 500 | -0.16% | -12.01% | -12.26% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.