Products
16564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,380.44 | 0.537 | 0.020 | 0.557 | 100 | -6.61% | -22.84% | -33.37% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,380.44 | 0.476 | 0.020 | 0.496 | 100 | -6.85% | -22.85% | -33.61% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,380.44 | 0.423 | 0.020 | 0.443 | 100 | -7.03% | -22.95% | -33.70% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 6,380.44 | 0.153 | 0.020 | 0.173 | 100 | -13.07% | -47.42% | -65.54% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 6,380.44 | 0.104 | 0.020 | 0.124 | 100 | -14.05% | -46.94% | -66.23% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 6,380.44 | 0.088 | 0.020 | 0.108 | 100 | -14.56% | -46.34% | -66.28% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 6,380.44 | 0.075 | 0.020 | 0.095 | 100 | -16.67% | -46.43% | -66.37% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,380.44 | 9.011 | 0.020 | 9.031 | 100 | 1.41% | 8.27% | 11.48% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,380.44 | 8.268 | 0.020 | 8.288 | 100 | 1.55% | 8.85% | 12.03% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,380.44 | 7.533 | 0.020 | 7.553 | 100 | 1.70% | 9.49% | 12.63% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,380.44 | 6.096 | 0.020 | 6.116 | 100 | 2.11% | 11.08% | 13.99% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 6,380.44 | 8.31 | 0.020 | 8.33 | 100 | 1.66% | 9.82% | 13.43% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 6,380.44 | 7.518 | 0.020 | 7.538 | 100 | 1.87% | 10.74% | 14.34% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 6,380.44 | 6.73 | 0.020 | 6.75 | 100 | 2.14% | 11.85% | 15.40% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 6,380.44 | 5.17 | 0.020 | 5.19 | 100 | 2.84% | 14.71% | 17.82% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 23,622.3 | 2.581 | 0.020 | 2.601 | 100 | -5.01% | -24.80% | -36.49% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 23,622.3 | 2.198 | 0.020 | 2.218 | 100 | -4.97% | -24.62% | -36.57% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 23,622.3 | 1.878 | 0.020 | 1.898 | 100 | -4.96% | -24.46% | -36.58% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 23,622.3 | 1.514 | 0.020 | 1.534 | 100 | -5.02% | -24.19% | -36.55% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 23,622.3 | 1.425 | 0.020 | 1.445 | 100 | -5.00% | -24.12% | -36.53% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.