Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1452895936 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 554.612 | 622.5 | 0.74 | 0.020 | 0.76 | 100 | -2.63% | -2.63% | -13.95% | 19 Jun. 2025 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1408684475 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 525.382 | 622.5 | 1.03 | 0.020 | 1.05 | 100 | -1.90% | -1.90% | -10.43% | 10 Jan. 2025 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 475.739 | 622.5 | 1.52 | 0.020 | 1.54 | 100 | -1.30% | -1.94% | -7.88% | 27 Oct. 2023 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1452895928 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 453.955 | 622.5 | 1.74 | 0.020 | 1.76 | 100 | -1.14% | -1.69% | -6.45% | 19 Jun. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 611.8 | 639.334 | 0.37 | 0.010 | 0.38 | 100 | -2.63% | -70.40% | -77.30% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 588.9 | 639.334 | 0.55 | 0.010 | 0.56 | 100 | -1.79% | -61.54% | -69.61% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1467040502 | Eli Lilly | Mini Future | Long | 500 | 639.334 | 1.25 | 0.010 | 1.26 | 100 | -0.79% | ― | ― | 12 Aug. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,096.23 | 639.334 | 3.97 | 0.010 | 3.98 | 100 | -0.25% | 27.24% | 46.49% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,045.82 | 639.334 | 3.61 | 0.010 | 3.62 | 100 | -0.28% | 34.20% | 51.05% | 11 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,045.7 | 639.334 | 3.55 | 0.010 | 3.56 | 100 | -0.28% | 31.48% | 54.35% | 16 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1375891087 | Eli Lilly | Mini Future | Short | 1,015.1 | 639.334 | 3.35 | 0.010 | 3.36 | 100 | -0.30% | 37.86% | 56.54% | 17 Oct. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 996.61 | 639.334 | 3.14 | 0.010 | 3.15 | 100 | -0.32% | 37.12% | 66.14% | 4 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 996.08 | 639.334 | 3.19 | 0.010 | 3.2 | 100 | -0.31% | 39.91% | 60.30% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1413713053 | Eli Lilly | Mini Future | Short | 946.28 | 639.334 | 2.77 | 0.010 | 2.78 | 100 | -0.36% | 49.73% | 76.43% | 4 Feb. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1377906883 | Eli Lilly | Mini Future | Short | 945.42 | 639.334 | 2.72 | 0.010 | 2.73 | 100 | -0.37% | 45.45% | 85.03% | 19 Sep. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1452863025 | Eli Lilly | Mini Future | Short | 899.84 | 639.334 | 2.38 | 0.010 | 2.39 | 100 | -0.42% | 61.90% | 100.00% | 23 Jun. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1442949009 | Eli Lilly | Mini Future | Short | 898.14 | 639.334 | 2.31 | 0.010 | 2.32 | 100 | -0.43% | 58.22% | 113.89% | 6 May. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1442947177 | Eli Lilly | Mini Future | Short | 848.16 | 639.334 | 1.9 | 0.010 | 1.91 | 100 | -0.52% | 80.95% | 183.58% | 5 May. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1467031501 | Eli Lilly | Mini Future | Short | 799.99 | 639.334 | 1.5 | 0.010 | 1.51 | 100 | -0.66% | 130.77% | ― | 31 Jul. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1467039546 | Eli Lilly | Mini Future | Short | 750 | 639.334 | 1.08 | 0.010 | 1.09 | 100 | -0.92% | ― | ― | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.