Products
16061 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1494440063 | NASDAQ 100 | Mini Future | Short | 27,120 | 24,357.8 | 5.23 | 0.010 | 5.24 | 500 | 0.38% | 6.30% | 14.19% | 30 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877777 | DAX | Knock-Out Warrant (open end) | Put | 27,112.732 | 23,020.3 | 37.245 | 0.010 | 37.255 | 100 | 2.83% | 13.10% | 88.43% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452883007 | DAX | Mini Future | Short | 27,110 | 23,020.3 | 40.496 | 0.010 | 40.506 | 100 | 2.61% | 12.07% | 75.66% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,105.955 | 24,357.8 | 21.904 | 0.010 | 21.914 | 100 | 0.89% | 7.98% | 19.61% | 15 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1517328014 | DAX | Knock-Out Warrant (open end) | Put | 27,102.625 | 23,020.3 | 7.43 | 0.010 | 7.44 | 500 | 3.19% | 13.26% | 88.10% | 28 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,100.246 | 46,161.2 | 15.137 | 0.010 | 15.147 | 1,000 | 0.16% | -2.37% | -12.96% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1507549785 | DAX | Knock-Out Warrant (closed-end) | Put | 27,100 | 23,020.3 | 37.104 | 0.010 | 37.114 | 100 | 2.89% | 13.91% | 98.48% | 14 Jan. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531168099 | DAX | Knock-Out Warrant (closed-end) | Put | 27,100 | 23,020.3 | 35.19 | 0.010 | 35.2 | 100 | 3.21% | 14.94% | ― | 2 Mar. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167240 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,100 | 24,357.8 | 20.123 | 0.010 | 20.133 | 100 | 1.26% | 8.80% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,100 | 24,357.8 | 21.706 | 0.010 | 21.716 | 100 | 1.09% | 9.00% | 25.14% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,099.084 | 24,357.8 | 4.37 | 0.010 | 4.38 | 500 | 0.46% | 7.11% | 16.84% | 30 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507549124 | DAX | Knock-Out Warrant (open end) | Put | 27,073.61 | 23,020.3 | 36.868 | 0.010 | 36.878 | 100 | 2.84% | 13.18% | 90.36% | 13 Jan. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387346 | NASDAQ 100 | Mini Future | Short | 27,070 | 24,357.8 | 25.733 | 0.010 | 25.743 | 100 | 0.78% | 6.91% | 16.82% | 30 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1452882991 | DAX | Mini Future | Short | 27,060 | 23,020.3 | 40.044 | 0.010 | 40.054 | 100 | 2.63% | 12.21% | 77.20% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356602 | DAX | Mini Future | Short | 27,060 | 23,020.3 | 8.01 | 0.010 | 8.02 | 500 | 2.96% | 12.34% | 76.43% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017864 | NASDAQ 100 | Mini Future | Short | 27,050 | 24,357.8 | 5.12 | 0.010 | 5.13 | 500 | 0.79% | 6.67% | 14.80% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387957 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,049.227 | 24,357.8 | 21.465 | 0.010 | 21.475 | 100 | 0.96% | 8.20% | 20.27% | 30 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356792 | DAX | Knock-Out Warrant (open end) | Put | 27,030.153 | 23,020.3 | 7.33 | 0.010 | 7.34 | 500 | 3.68% | 14.53% | 92.89% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,030 | 46,161.2 | 15.547 | 0.010 | 15.557 | 1,000 | 0.15% | -2.28% | -12.60% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017922 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,025.757 | 24,357.8 | 4.26 | 0.010 | 4.27 | 500 | 0.71% | 7.58% | 17.68% | 8 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.