Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.733 | 180.363 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | 2.83% | 71.23% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 209.965 | 180.363 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | 4.53% | ― | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 199.97 | 180.363 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | 7.36% | ― | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 189.974 | 180.363 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 13.95% | ― | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480218648 | Tesla | Mini Future | Long | 435 | 459.738 | ― | ― | ― | 10 | ― | ― | ― | 2 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1480216394 | Tesla | Mini Future | Long | 430.11 | 459.738 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | ― | ― | 30 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480216386 | Tesla | Mini Future | Long | 425.11 | 459.738 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | ― | ― | 30 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1470663183 | Tesla | Mini Future | Long | 420 | 459.738 | ― | ― | ― | 50 | ― | ― | ― | 2 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1480217673 | Tesla | Mini Future | Long | 420 | 459.738 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | ― | ― | 1 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1480209118 | Tesla | Mini Future | Long | 416.32 | 459.738 | 5.01 | 0.010 | 5.02 | 10 | -0.20% | 126.70% | ― | 18 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480213755 | Tesla | Mini Future | Long | 410.6 | 459.738 | 5.44 | 0.010 | 5.45 | 10 | -0.18% | 106.06% | ― | 25 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1470662748 | Tesla | Mini Future | Long | 410.6 | 459.738 | 1.34 | 0.010 | 1.35 | 50 | -0.74% | 50.56% | ― | 25 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480207666 | Tesla | Mini Future | Long | 406.39 | 459.738 | 5.76 | 0.010 | 5.77 | 10 | -0.17% | 95.25% | ― | 17 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480207658 | Tesla | Mini Future | Long | 401.37 | 459.738 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | 83.28% | ― | 17 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1470661765 | Tesla | Mini Future | Long | 401.27 | 459.738 | 1.48 | 0.010 | 1.49 | 50 | -0.67% | 43.69% | ― | 18 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480206593 | Tesla | Mini Future | Long | 396.46 | 459.738 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | 76.22% | ― | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480206585 | Tesla | Mini Future | Long | 391.44 | 459.738 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | 68.87% | ― | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018698 | Tesla | Mini Future | Long | 391.44 | 459.738 | 1.62 | 0.010 | 1.63 | 50 | -0.61% | 38.46% | ― | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480206577 | Tesla | Mini Future | Long | 386.42 | 459.738 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | 62.86% | ― | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480206569 | Tesla | Mini Future | Long | 381.4 | 459.738 | 7.66 | 0.010 | 7.67 | 10 | -0.13% | 57.94% | ― | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.