Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1389964011 | Uber Technologies | Knock-Out Warrant (open end) | Call | 80 | 96.694 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 59.168 | 96.694 | 3.07 | 0.010 | 3.08 | 10 | 10.83% | 9.64% | 33.48% | 29 Nov. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 37.704 | 96.694 | 4.78 | 0.010 | 4.79 | 10 | 6.70% | 6.22% | 18.02% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1452899151 | Uber Technologies | Knock-Out Warrant (open end) | Put | 99.975 | 96.694 | 0.35 | 0.010 | 0.36 | 10 | -49.28% | -44.44% | ― | 23 Jun. 2025 | |
| Traton Mini Future with ISIN code: CH1452895290 | Traton | Mini Future | Long | 25.06 | 28.66 | 0.45 | 0.010 | 0.46 | 10 | 0.00% | 12.50% | ― | 19 Jun. 2025 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 20.9 | 28.66 | 0.83 | 0.010 | 0.84 | 10 | 0.00% | 6.41% | -11.70% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 16.91 | 28.66 | 1.19 | 0.010 | 1.2 | 10 | 0.85% | 4.39% | -7.75% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 14.46 | 28.66 | 1.41 | 0.010 | 1.42 | 10 | 0.71% | 3.68% | -6.62% | 25 May. 2023 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 38.09 | 28.66 | 1.07 | 0.010 | 1.08 | 10 | -9.32% | -12.30% | -1.83% | 12 Mar. 2025 | |
| Traton Mini Future with ISIN code: CH1452895308 | Traton | Mini Future | Short | 29.97 | 28.66 | 0.27 | 0.010 | 0.28 | 10 | -28.95% | -37.21% | ― | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 25.078 | 28.66 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | 8.82% | ― | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 16.97 | 28.66 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | 2.73% | -9.60% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.645 | 28.66 | 1.34 | 0.010 | 1.35 | 10 | -1.47% | 2.29% | -8.84% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.994 | 28.66 | 0.91 | 0.010 | 0.92 | 10 | -11.65% | -15.74% | -3.19% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896652 | Traton | Knock-Out Warrant (open end) | Put | 29.96 | 28.66 | 0.15 | 0.010 | 0.16 | 10 | -46.43% | -54.55% | ― | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895258 | TotalEnergies | Mini Future | Long | 50.11 | 51.95 | 0.31 | 0.010 | 0.32 | 10 | -27.91% | -11.43% | ― | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 44.63 | 51.95 | 0.81 | 0.010 | 0.82 | 10 | -11.96% | -4.71% | -1.22% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.71 | 51.95 | 2.37 | 0.010 | 2.38 | 10 | 3.04% | 0.00% | -3.66% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 69.75 | 51.95 | 1.89 | 0.010 | 1.9 | 10 | 3.85% | 0.00% | -4.55% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 65.7 | 51.95 | 1.5 | 0.010 | 1.51 | 10 | 4.90% | 0.00% | -5.66% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.