Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413725800 | Dow Jones Industrial Average | Mini Future | Short | 47,040 | 40,416.6 | 6.211 | 0.010 | 6.221 | 1,000 | 0.91% | -10.76% | 76.95% | 7 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 40,416.6 | 0.315 | 0.010 | 0.325 | 1,000 | -6.53% | -2.17% | -85.37% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 40,416.6 | 5.051 | 0.010 | 5.061 | 1,000 | 1.30% | -11.65% | 93.82% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,970 | 40,416.6 | 6.163 | 0.010 | 6.173 | 1,000 | 1.10% | -10.71% | -23.90% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875386 | Dow Jones Industrial Average | Mini Future | Short | 46,950 | 40,416.6 | 6.23 | 0.010 | 6.24 | 1,000 | 0.97% | -3.11% | 28.19% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,915.962 | 40,416.6 | 5.387 | 0.010 | 5.397 | 1,000 | 1.26% | -11.95% | -25.57% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057608 | Dow Jones Industrial Average | Mini Future | Short | 46,870 | 40,416.6 | 6.078 | 0.010 | 6.088 | 1,000 | 1.00% | -10.88% | 102.74% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,861.344 | 40,416.6 | 5.42 | 0.010 | 5.43 | 1,000 | 0.74% | -3.56% | 70.98% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,827.98 | 40,416.6 | 5.312 | 0.010 | 5.322 | 1,000 | 1.16% | -12.20% | 154.65% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,770 | 40,416.6 | 5.994 | 0.010 | 6.004 | 1,000 | 1.01% | -11.00% | 112.63% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,760 | 40,416.6 | 5.985 | 0.010 | 5.995 | 1,000 | 1.08% | -10.98% | -14.52% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,708.882 | 40,416.6 | 5.215 | 0.010 | 5.225 | 1,000 | 1.24% | -12.37% | -15.38% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057590 | Dow Jones Industrial Average | Mini Future | Short | 46,670 | 40,416.6 | 5.91 | 0.010 | 5.92 | 1,000 | 1.03% | -11.14% | 109.80% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,593.825 | 40,416.6 | 5.12 | 0.010 | 5.13 | 1,000 | 1.23% | -12.57% | 161.62% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,560 | 40,416.6 | 5.816 | 0.010 | 5.826 | 1,000 | 1.10% | -11.26% | -14.73% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,560 | 40,416.6 | 5.92 | 0.010 | 5.93 | 1,000 | 0.34% | -3.11% | -13.20% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,520 | 40,416.6 | 5.787 | 0.010 | 5.797 | 1,000 | 1.07% | -11.32% | 123.26% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,508.586 | 40,416.6 | 5.13 | 0.010 | 5.14 | 1,000 | 0.59% | -3.75% | -14.21% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,508.586 | 40,416.6 | 5.05 | 0.010 | 5.06 | 1,000 | 1.28% | -12.71% | -15.64% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724332 | Dow Jones Industrial Average | Mini Future | Short | 46,440 | 40,416.6 | 5.707 | 0.010 | 5.717 | 1,000 | 0.99% | -11.55% | 123.89% | 6 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.