Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 234.214 | 430.162 | 17.97 | 0.010 | 17.98 | 10 | -0.06 % | -0.66 % | 15.94 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 230.968 | 430.162 | 18.26 | 0.010 | 18.27 | 10 | -0.05 % | -0.71 % | 15.64 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 227.751 | 430.162 | 18.55 | 0.010 | 18.56 | 10 | -0.05 % | -0.70 % | 15.43 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 224.601 | 430.162 | 18.65 | 0.050 | 18.7 | 10 | -0.27 % | -2.10 % | 14.77 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 224.593 | 430.162 | 18.85 | 0.010 | 18.86 | 10 | -0.05 % | -0.63 % | 15.15 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 221.344 | 430.162 | 19.14 | 0.010 | 19.15 | 10 | -0.05 % | -0.67 % | 14.89 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 218.095 | 430.162 | 19.44 | 0.010 | 19.45 | 10 | -0.05 % | -0.66 % | 14.69 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 214.846 | 430.162 | 19.73 | 0.010 | 19.74 | 10 | -0.05 % | -0.65 % | 14.38 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 211.514 | 430.162 | 20.04 | 0.010 | 20.05 | 10 | -0.05 % | -0.64 % | 14.19 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 208.348 | 430.162 | 20.33 | 0.010 | 20.34 | 10 | -0.05 % | -0.64 % | 14.02 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 205.043 | 430.162 | 20.63 | 0.010 | 20.64 | 10 | -0.05 % | -0.63 % | 13.79 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 201.851 | 430.162 | 20.92 | 0.010 | 20.93 | 10 | -0.05 % | -0.62 % | 13.57 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 198.547 | 430.162 | 21.22 | 0.010 | 21.23 | 10 | -0.05 % | -0.61 % | 13.35 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 195.353 | 430.162 | 21.5 | 0.010 | 21.51 | 10 | -0.05 % | -0.65 % | 13.16 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 192.085 | 430.162 | 21.81 | 0.010 | 21.82 | 10 | -0.05 % | -0.59 % | 13.01 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 188.855 | 430.162 | 22.1 | 0.010 | 22.11 | 10 | -0.05 % | -0.63 % | 12.81 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 185.587 | 430.162 | 22.4 | 0.010 | 22.41 | 10 | -0.04 % | -0.62 % | 12.62 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 182.358 | 430.162 | 22.7 | 0.010 | 22.71 | 10 | -0.04 % | -0.57 % | 12.49 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 169.384 | 430.162 | 23.88 | 0.010 | 23.89 | 10 | -0.04 % | -0.58 % | 11.85 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.06 | 430.162 | 10.05 | 0.010 | 10.06 | 10 | -0.10 % | ― | ― | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.