Products
17526 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 263.95 | 254.721 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -10.19% | -50.40% | 6 Dec. 2024 | |
Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 258.96 | 254.721 | 0.29 | 0.010 | 0.3 | 50 | -3.33% | -17.14% | -57.35% | 6 Jan. 2025 | |
Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 258.96 | 254.721 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -12.27% | -56.67% | 6 Jan. 2025 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.38 | 204.786 | 8.33 | 0.010 | 8.34 | 10 | -0.12% | -3.14% | -30.58% | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.5 | 204.786 | 6.58 | 0.010 | 6.59 | 10 | -0.15% | -3.94% | -35.68% | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.3 | 204.786 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | -4.71% | -39.16% | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.26 | 204.786 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | -5.34% | -43.18% | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.26 | 204.786 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | -6.70% | -48.28% | 23 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.22 | 204.786 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | -8.51% | -54.74% | 29 Jul. 2024 | |
Argenx Mini Future with ISIN code: CH1480200208 | Argenx | Mini Future | Short | 700 | 627.5 | 1.4 | 0.150 | 1.55 | 100 | -9.68% | -12.50% | ― | 11 Sep. 2025 | |
Arista Networks Mini Future with ISIN code: CH1480210892 | Arista Networks | Mini Future | Short | 150 | 145.718 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | -9.59% | ― | 24 Sep. 2025 | |
Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 93.94 | 64.65 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | 10.45% | 26.54% | 6 Jun. 2025 | |
Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 88.8 | 64.65 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | 12.42% | 32.94% | 19 May. 2025 | |
Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 84.32 | 64.65 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 14.92% | 41.09% | 1 Jul. 2025 | |
Aryzta Mini Future with ISIN code: CH1467032772 | Aryzta | Mini Future | Short | 79.72 | 64.65 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | 18.78% | 54.97% | 5 Aug. 2025 | |
Aryzta Mini Future with ISIN code: CH1480197982 | Aryzta | Mini Future | Short | 75 | 64.65 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | 26.21% | ― | 9 Sep. 2025 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,064.81 | 823.85 | 27.38 | 0.350 | 27.73 | 10 | -1.26% | -7.22% | -40.04% | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,015.97 | 823.85 | 22.59 | 0.350 | 22.94 | 10 | -1.53% | -8.62% | -44.69% | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 990.94 | 823.85 | 20.13 | 0.350 | 20.48 | 10 | -1.71% | -9.57% | -47.54% | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 971.44 | 823.85 | 18.22 | 0.350 | 18.57 | 10 | -1.88% | -10.47% | -50.01% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.