Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.83 | 188.468 | 9.79 | 0.010 | 9.8 | 10 | -0.10% | -8.08% | 9.51% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.95 | 188.468 | 8.01 | 0.010 | 8.02 | 10 | -0.12% | -9.70% | 11.56% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.75 | 188.468 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | -10.80% | 13.06% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.71 | 188.468 | 6.2 | 0.010 | 6.21 | 10 | -0.16% | -12.06% | 15.03% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.7 | 188.468 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | -13.96% | 17.52% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.66 | 188.468 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | -16.35% | 21.55% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1467008673 | Applied Materials | Mini Future | Short | 209.97 | 188.468 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | -19.02% | 27.46% | 8 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1467019217 | Applied Materials | Mini Future | Short | 199.98 | 188.468 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | -23.81% | ― | 17 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1467032731 | Applied Materials | Mini Future | Short | 190 | 188.468 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -31.72% | ― | 5 Aug. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1452894277 | ArcelorMittal | Mini Future | Short | 29.9 | 28.565 | 0.34 | 0.040 | 0.38 | 10 | -10.53% | -37.04% | 13.33% | 19 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 94.28 | 74 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | 6.55% | 21.18% | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 89.12 | 74 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 8.15% | 27.92% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 84.62 | 74 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 10.38% | 37.41% | 1 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467032772 | Aryzta | Mini Future | Short | 80 | 74 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | 14.39% | ― | 5 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,067.24 | 633.9 | 45.9 | 0.350 | 46.25 | 10 | -0.76% | -8.33% | 10.71% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,018.29 | 633.9 | 41.05 | 0.350 | 41.4 | 10 | -0.85% | -9.24% | 11.97% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 993.21 | 633.9 | 38.57 | 0.350 | 38.92 | 10 | -0.90% | -9.76% | 12.78% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 973.66 | 633.9 | 36.63 | 0.350 | 36.98 | 10 | -0.95% | -10.24% | 13.48% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 934.41 | 633.9 | 32.74 | 0.350 | 33.09 | 10 | -1.06% | -11.35% | 15.20% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 914.81 | 633.9 | 30.8 | 0.350 | 31.15 | 10 | -1.12% | -11.97% | 16.23% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.