Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1571699169 | Aryzta | Mini Future | Short | 57.68 | 40.76 | 2.32 | 0.050 | 2.37 | 10 | -2.11% | 18.97% | 93.33% | 22 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1578874138 | Aryzta | Mini Future | Short | 55.94 | 40.76 | 2.13 | 0.050 | 2.18 | 10 | -2.29% | 21.02% | ― | 27 Jul. 2026 | |
| Aryzta Mini Future with ISIN code: CH1587187951 | Aryzta | Mini Future | Short | 50 | 40.76 | 1.47 | 0.050 | 1.52 | 10 | -3.29% | 32.43% | ― | 14 Aug. 2026 | |
| Aryzta Mini Future with ISIN code: CH1587187944 | Aryzta | Mini Future | Short | 48 | 40.76 | 1.25 | 0.050 | 1.3 | 10 | -3.85% | 40.45% | ― | 14 Aug. 2026 | |
| ASM International Mini Future with ISIN code: CH1587187647 | ASM International | Mini Future | Short | 1,000 | 830.5 | 2.6 | 0.060 | 2.66 | 100 | -2.26% | 31.31% | ― | 14 Aug. 2026 | |
| ASML Mini Future with ISIN code: CH1578853926 | ASML | Mini Future | Short | 1,994.11 | 1,510.4 | 54.83 | 0.350 | 55.18 | 10 | -0.63% | 23.27% | 5.75% | 2 Jul. 2026 | |
| ASML Mini Future with ISIN code: CH1571690796 | ASML | Mini Future | Short | 1,892.38 | 1,510.4 | 44.78 | 0.350 | 45.13 | 10 | -0.78% | 30.06% | 6.80% | 16 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1578841335 | ASML | Mini Future | Short | 1,843.34 | 1,510.4 | 39.96 | 0.350 | 40.31 | 10 | -0.87% | 35.05% | 7.77% | 23 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571682736 | ASML | Mini Future | Short | 1,791.97 | 1,510.4 | 34.91 | 0.350 | 35.26 | 10 | -0.99% | 42.37% | 8.75% | 10 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571688352 | ASML | Mini Future | Short | 1,742.72 | 1,510.4 | 30.07 | 0.350 | 30.42 | 10 | -1.15% | 52.95% | 10.27% | 15 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1578855699 | ASML | Mini Future | Short | 1,694.83 | 1,510.4 | 25.41 | 0.350 | 25.76 | 10 | -1.36% | 70.54% | 12.78% | 3 Jul. 2026 | |
| ASML Mini Future with ISIN code: CH1578867678 | ASML | Mini Future | Short | 1,646.29 | 1,510.4 | 20.64 | 0.350 | 20.99 | 10 | -1.67% | 104.15% | 16.09% | 16 Jul. 2026 | |
| ASML Mini Future with ISIN code: CH1587195640 | ASML | Mini Future | Short | 1,600 | 1,510.4 | 16.24 | 0.350 | 16.59 | 10 | -2.11% | ― | ― | 19 Aug. 2026 | |
| ASML Mini Future with ISIN code: CH1587198115 | ASML | Mini Future | Short | 1,550 | 1,510.4 | 11.33 | 0.350 | 11.68 | 10 | -3.00% | ― | ― | 21 Aug. 2026 | |
| Avolta Mini Future with ISIN code: CH1571692438 | Avolta | Mini Future | Short | 59.63 | 47 | 1.56 | ― | ― | 10 | 0.00% | 8.33% | -2.50% | 17 Jun. 2026 | |
| Avolta Mini Future with ISIN code: CH1578849486 | Avolta | Mini Future | Short | 57.74 | 47 | 1.36 | ― | ― | 10 | 0.00% | 9.68% | -2.86% | 30 Jun. 2026 | |
| Avolta Mini Future with ISIN code: CH1531151319 | Avolta | Mini Future | Short | 57.71 | 47 | 1.36 | ― | ― | 10 | 0.00% | 9.68% | -2.86% | 27 Feb. 2026 | |
| Avolta Mini Future with ISIN code: CH1571692420 | Avolta | Mini Future | Short | 55.66 | 47 | 1.14 | ― | ― | 10 | 0.00% | 11.76% | -3.39% | 17 Jun. 2026 | |
| Avolta Mini Future with ISIN code: CH1587181665 | Avolta | Mini Future | Short | 54 | 47 | 0.97 | ― | ― | 10 | 0.00% | 14.12% | ― | 10 Aug. 2026 | |
| Avolta Mini Future with ISIN code: CH1587187977 | Avolta | Mini Future | Short | 52 | 47 | 0.76 | ― | ― | 10 | 0.00% | 16.92% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.