Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 401.274 | 555 | 15.55 | 0.050 | 15.6 | 10 | -0.32% | -1.27% | -14.56% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 377.952 | 555 | 17.81 | 0.030 | 17.84 | 10 | -1.49% | -1.49% | -13.71% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.083 | 555 | 4.02 | 0.010 | 4.03 | 50 | 0.00% | -0.99% | -11.65% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.199 | 555 | 2 | 0.080 | 2.08 | 100 | -5.21% | -5.21% | -15.25% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 350.865 | 555 | 20.52 | 0.310 | 20.83 | 10 | -2.61% | -2.56% | -13.12% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 329.53 | 555 | 2.26 | 0.080 | 2.34 | 100 | -4.24% | -4.24% | -13.74% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 329.351 | 555 | 22.67 | 0.310 | 22.98 | 10 | -2.37% | -2.33% | -12.00% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.526 | 555 | 4.99 | 0.010 | 5 | 50 | -0.20% | -0.80% | -9.44% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 304.615 | 555 | 2.51 | 0.080 | 2.59 | 100 | -3.83% | -3.83% | -12.54% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 279.744 | 555 | 2.75 | 0.080 | 2.83 | 100 | -3.51% | -3.51% | -11.29% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 254.375 | 555 | 3.01 | 0.080 | 3.09 | 100 | -3.53% | -3.53% | -10.68% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 229.016 | 555 | 3.27 | 0.080 | 3.35 | 100 | -2.97% | -2.97% | -9.67% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 203.429 | 555 | 3.52 | 0.080 | 3.6 | 100 | -3.03% | -2.76% | -9.04% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 735.564 | 555 | 18.44 | 0.310 | 18.75 | 10 | -0.49% | -0.91% | 12.17% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 702.684 | 555 | 15.15 | 0.310 | 15.46 | 10 | -0.59% | -1.11% | 15.47% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 682.452 | 555 | 13.13 | 0.310 | 13.44 | 10 | -0.68% | -1.20% | 18.39% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 654.44 | 555 | 10.33 | 0.310 | 10.64 | 10 | -0.86% | -1.53% | 24.61% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 636.308 | 555 | 8.52 | 0.310 | 8.83 | 10 | -0.93% | -1.84% | 31.89% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 616.066 | 555 | 6.49 | 0.310 | 6.8 | 10 | -1.37% | -2.41% | 46.50% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 606.195 | 555 | 5.5 | 0.310 | 5.81 | 10 | -1.61% | -2.83% | 59.42% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.