Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 418.586 | 573.6 | 15.87 | 0.320 | 16.19 | 10 | -1.98% | -4.51% | 13.44% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 408.955 | 573.6 | 16.84 | 0.320 | 17.16 | 10 | -1.86% | -4.21% | 12.64% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 403.615 | 573.6 | 17.25 | 0.050 | 17.3 | 10 | -0.29% | -2.27% | 13.11% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 380.156 | 573.6 | 19.7 | 0.030 | 19.73 | 10 | -0.15% | -2.33% | 12.31% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.16 | 573.6 | 4.36 | 0.010 | 4.37 | 50 | -0.23% | -1.80% | 10.10% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.265 | 573.6 | 2.19 | 0.080 | 2.27 | 100 | -3.52% | -5.60% | 6.83% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 352.911 | 573.6 | 22.44 | 0.320 | 22.76 | 10 | -1.41% | -3.19% | 9.30% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.452 | 573.6 | 2.45 | 0.080 | 2.53 | 100 | -3.16% | -5.04% | 6.06% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.272 | 573.6 | 24.61 | 0.320 | 24.93 | 10 | -1.28% | -2.92% | 8.51% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 309.319 | 573.6 | 5.34 | 0.010 | 5.35 | 50 | -0.19% | -1.48% | 8.32% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 306.392 | 573.6 | 2.7 | 0.080 | 2.78 | 100 | -2.88% | -4.59% | 5.47% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 281.376 | 573.6 | 2.94 | 0.080 | 3.02 | 100 | -2.65% | -4.23% | 5.00% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 255.859 | 573.6 | 3.21 | 0.080 | 3.29 | 100 | -2.43% | -3.60% | 4.90% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 230.351 | 573.6 | 3.47 | 0.080 | 3.55 | 100 | -2.25% | -3.34% | 4.52% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 204.615 | 573.6 | 3.72 | 0.080 | 3.8 | 100 | -2.11% | -3.13% | 4.20% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 731.019 | 573.6 | 15.86 | 0.320 | 16.18 | 10 | -1.98% | 0.13% | -15.77% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 698.342 | 573.6 | 12.59 | 0.320 | 12.91 | 10 | -2.48% | 0.16% | -19.04% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 678.236 | 573.6 | 10.58 | 0.320 | 10.9 | 10 | -2.94% | 0.19% | -21.80% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 650.397 | 573.6 | 7.8 | 0.320 | 8.12 | 10 | -3.94% | 0.39% | -27.31% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 632.377 | 573.6 | 5.99 | 0.320 | 6.31 | 10 | -5.07% | 0.34% | -32.85% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.