Products
14671 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 178.002 | 2.25 | 0.030 | 2.28 | 10 | -0.88 % | 6.13 % | 48.03 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 178.002 | 1.49 | 0.030 | 1.52 | 10 | -1.97 % | 8.76 % | 65.56 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 178.002 | 2.59 | 0.060 | 2.65 | 10 | -1.89 % | 6.58 % | 55.09 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 178.002 | 1.69 | ― | ― | 10 | -2.31 % | 9.74 % | 108.64 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 178.002 | 2.17 | 0.060 | 2.23 | 10 | -1.81 % | 7.96 % | 70.87 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 178.002 | 3.28 | 0.060 | 3.34 | 10 | -1.50 % | 6.15 % | 49.09 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 178.002 | 2.92 | 0.060 | 2.98 | 10 | -1.68 % | 6.57 % | 61.33 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 178.002 | 3.88 | 0.060 | 3.94 | 10 | -1.27 % | 4.58 % | 37.59 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 178.002 | 2.58 | ― | ― | 10 | -1.53 % | 8.40 % | 86.96 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 178.002 | 3.73 | ― | ― | 10 | -1.06 % | 5.37 % | 51.01 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 178.002 | 4.03 | 0.060 | 4.09 | 10 | -1.23 % | 5.22 % | 42.91 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 178.002 | 3.49 | ― | ― | 10 | -1.13 % | 6.73 % | 66.19 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 178.002 | 5.66 | ― | ― | 10 | -0.70 % | 4.62 % | 32.86 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 178.002 | 5.3 | ― | ― | 10 | -0.75 % | 4.74 % | 40.58 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 178.002 | 2.56 | 0.030 | 2.59 | 10 | -1.16 % | -4.83 % | -28.09 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 178.002 | 1.2 | 0.030 | 1.23 | 10 | -1.64 % | -8.40 % | -44.44 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 178.002 | 0.46 | 0.030 | 0.49 | 10 | -6.12 % | -29.23 % | -75.66 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 178.002 | 1.61 | 0.030 | 1.64 | 10 | -1.83 % | -5.29 % | -32.92 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 178.002 | 0.9 | 0.030 | 0.93 | 10 | -3.23 % | -13.46 % | -55.45 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100314 | Alphabet Class C | Warrant | Put | 160 | 178.002 | 0.02 | 0.031 | 0.051 | 10 | -60.78 % | -72.22 % | -97.06 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.