Products
184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.855 | 190.009 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -3.31 % | 67.14 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 149.293 | 190.009 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | -2.76 % | 59.92 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.502 | 190.009 | 4 | 0.010 | 4.01 | 10 | -0.25 % | -2.91 % | 55.04 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.647 | 190.009 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | -2.45 % | 49.49 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 139.335 | 190.009 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | -2.51 % | 44.14 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.505 | 190.009 | 4.74 | 0.010 | 4.75 | 10 | -0.21 % | -2.67 % | 42.77 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 138.036 | 190.009 | 4.9 | 0.030 | 4.93 | 10 | -0.61 % | -2.58 % | 41.62 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.977 | 190.009 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | -2.24 % | 37.53 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.735 | 190.009 | 5.48 | 0.030 | 5.51 | 10 | -0.54 % | -2.32 % | 35.98 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.575 | 190.009 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | -2.15 % | 35.57 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.617 | 190.009 | 23.31 | 0.030 | 23.34 | 2.5 | -0.13 % | -2.10 % | 32.74 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.989 | 190.009 | 23.91 | 0.030 | 23.94 | 2.5 | -0.13 % | -2.05 % | 31.74 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 123.388 | 190.009 | 24.49 | 0.030 | 24.52 | 2.5 | -0.12 % | -2.00 % | 30.75 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.728 | 190.009 | 25.1 | 0.030 | 25.13 | 2.5 | -0.12 % | -1.95 % | 29.85 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 120.159 | 190.009 | 25.67 | 0.030 | 25.7 | 2.5 | -0.12 % | -1.91 % | 29.06 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.501 | 190.009 | 26.27 | 0.030 | 26.3 | 2.5 | -0.11 % | -1.90 % | 28.21 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.93 | 190.009 | 26.85 | 0.030 | 26.88 | 2.5 | -0.11 % | -1.83 % | 27.49 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 115.315 | 190.009 | 27.43 | 0.030 | 27.46 | 2.5 | -0.11 % | -1.83 % | 26.76 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.701 | 190.009 | 28.02 | 0.030 | 28.05 | 2.5 | -0.11 % | -1.79 % | 26.05 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 112.101 | 190.009 | 28.61 | 0.030 | 28.64 | 2.5 | -0.10 % | -1.75 % | 25.48 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.