Products
16564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 190.4 | 173.951 | 2.16 | 0.050 | 2.21 | 10 | -0.92% | -10.74% | -38.29% | 21 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 190.37 | 554.25 | 37.57 | 0.040 | 37.61 | 10 | -3.20% | 2.23% | 13.88% | 7 Nov. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467036203 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 190.269 | 201.585 | 1.34 | 0.020 | 1.36 | 10 | -3.60% | ― | ― | 6 Aug. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1467029224 | Cloudflare | Mini Future | Long | 190.14 | 200.853 | 2.23 | 0.020 | 2.25 | 10 | -1.76% | -21.20% | ― | 29 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467035486 | Alphabet Class C | Mini Future | Long | 190 | 201.585 | 1.65 | 0.020 | 1.67 | 10 | -1.79% | ― | ― | 6 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 190 | 226.422 | 3.68 | 0.020 | 3.7 | 10 | -2.65% | 105.59% | 47.20% | 11 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1467032731 | Applied Materials | Mini Future | Short | 190 | 185.348 | 2.09 | 0.020 | 2.11 | 10 | -4.13% | -19.31% | ― | 5 Aug. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1467034422 | Applied Materials | Knock-Out Warrant (open end) | Put | 189.994 | 185.348 | 0.52 | ― | ― | 10 | -8.77% | -47.47% | ― | 5 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1452911980 | AMD | Mini Future | Short | 189.99 | 173.173 | 0.62 | 0.020 | 0.64 | 50 | 10.71% | 1.64% | ― | 29 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910685 | Nvidia | Mini Future | Short | 189.98 | 182.377 | 1.87 | 0.010 | 1.88 | 10 | 2.75% | -16.89% | ― | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467010596 | Nvidia | Mini Future | Short | 189.97 | 182.377 | 1.43 | 0.010 | 1.44 | 10 | -2.05% | -19.21% | -49.11% | 10 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452907830 | Nvidia | Knock-Out Warrant (open end) | Put | 189.965 | 182.377 | 0.7 | 0.010 | 0.71 | 10 | -2.78% | -30.69% | -65.85% | 1 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452864437 | Nvidia | Knock-Out Warrant (open end) | Put | 189.965 | 182.377 | 0.7 | 0.010 | 0.71 | 10 | 9.38% | -33.96% | -64.10% | 30 Jun. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 189.876 | 226.422 | 2.98 | 0.020 | 3 | 10 | -3.25% | 168.47% | 62.84% | 15 Apr. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 189.8732 | 172.331 | 10.461 | 0.010 | 10.471 | 0.01 | -2.02% | -8.32% | ― | 28 Jul. 2025 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1375882573 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 189.857 | 259.9 | 6.67 | 0.010 | 6.68 | 10 | -2.34% | 6.72% | -9.86% | 16 Aug. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028390 | EUR/JPY | Knock-Out Warrant (open end) | Put | 189.5241 | 172.331 | 9.442 | 0.010 | 9.452 | 0.01 | -2.20% | -9.12% | ― | 28 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 189.51 | 137.75 | 1.24 | 0.010 | 1.25 | 50 | 1.64% | 4.20% | -5.34% | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 189.46 | 137.75 | 6.16 | 0.050 | 6.21 | 10 | -0.81% | 2.16% | -5.81% | 15 Apr. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 189.393 | 297.5 | 2.22 | 0.010 | 2.23 | 50 | 1.37% | 4.23% | 0.00% | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.