Products
14962 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 18.386 | 21.39 | 0.29 | 0.030 | 0.32 | 10 | -19.44% | -23.68% | -69.79% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 15.332 | 21.39 | 0.61 | 0.030 | 0.64 | 10 | -8.96% | -11.59% | -51.97% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 32.649 | 21.39 | 1.09 | 0.030 | 1.12 | 10 | 0.00% | 1.87% | 118.00% | 17 Oct. 2024 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1452896751 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 52.479 | 79.25 | 2.55 | 0.090 | 2.64 | 10 | -5.90% | 32.12% | -13.27% | 19 Jun. 2025 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 94.072 | 79.25 | 1.46 | 0.090 | 1.55 | 10 | -2.01% | -35.68% | 11.45% | 16 Aug. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1452899177 | Walmart | Knock-Out Warrant (open end) | Call | 95.304 | 122.432 | 2.21 | 0.070 | 2.28 | 10 | -2.64% | 5.24% | -5.96% | 23 Jun. 2025 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 74.368 | 122.432 | 3.86 | 0.070 | 3.93 | 10 | -1.53% | 2.93% | -2.53% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 69.083 | 122.432 | 4.28 | 0.070 | 4.35 | 10 | -1.38% | 2.88% | -2.06% | 29 May. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 57.949 | 122.432 | 5.16 | 0.070 | 5.23 | 10 | -1.15% | 2.38% | -1.15% | 10 Apr. 2024 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 84.792 | 95.566 | 0.94 | 0.030 | 0.97 | 10 | -5.05% | -25.40% | -46.29% | 27 Oct. 2023 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.553 | 95.566 | 4.05 | 0.070 | 4.12 | 10 | 0.25% | 7.71% | 26.17% | 25 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 125.761 | 95.566 | 2.48 | 0.070 | 2.55 | 10 | 0.40% | 12.73% | 47.62% | 25 Apr. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1517329798 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 57.616 | 93.07 | 2.83 | 0.010 | 2.84 | 10 | 4.43% | -4.71% | 528.89% | 6 Feb. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1517329806 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 52.586 | 93.07 | 3.23 | 0.010 | 3.24 | 10 | 4.19% | -3.87% | 284.52% | 6 Feb. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.044 | 93.07 | 3.68 | 0.010 | 3.69 | 10 | 3.66% | -3.41% | 189.76% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.223 | 93.07 | 4.06 | 0.010 | 4.07 | 10 | 3.05% | -3.10% | 146.06% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.386 | 93.07 | 4.45 | 0.010 | 4.46 | 10 | 3.01% | -2.63% | 120.30% | 8 Jun. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.916 | 93.07 | 4.64 | 0.010 | 4.65 | 10 | 2.88% | -2.52% | 109.95% | 3 Jun. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.445 | 93.07 | 4.84 | 0.010 | 4.85 | 10 | 2.76% | -2.42% | 101.67% | 15 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.464 | 93.07 | 5.23 | 0.010 | 5.24 | 10 | 2.55% | -2.24% | 88.13% | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.