Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,709.58 | 13.1 | ― | ― | 100 | 0.00% | 2.98% | 18.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,709.58 | 0.663 | 0.010 | 0.673 | 100 | -1.49% | -16.08% | -48.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,709.58 | 0.059 | ― | ― | 100 | 0.00% | -51.24% | -87.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,709.58 | 0.05 | ― | ― | 100 | 0.00% | -45.65% | -87.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,709.58 | 0.589 | 0.010 | 0.599 | 100 | -1.67% | -16.57% | -48.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,709.58 | 0.526 | 0.010 | 0.536 | 100 | -1.87% | -16.90% | -49.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,709.58 | 0.043 | ― | ― | 100 | 0.00% | -44.87% | -87.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,709.58 | 0.035 | ― | ― | 100 | 0.00% | -43.55% | -87.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,709.58 | 0.471 | 0.010 | 0.481 | 100 | -2.08% | -17.37% | -49.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,709.58 | 0.423 | 0.010 | 0.433 | 100 | -2.31% | -17.70% | -49.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,709.58 | 0.033 | ― | ― | 100 | 0.00% | -44.07% | -86.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,709.58 | 0.03 | ― | ― | 100 | 0.00% | -42.31% | -85.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,709.58 | 0.382 | 0.010 | 0.392 | 100 | -2.55% | -17.85% | -49.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,709.58 | 0.345 | 0.010 | 0.355 | 100 | -2.82% | -18.25% | -49.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,709.58 | 0.027 | ― | ― | 100 | 0.00% | -41.30% | -85.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,709.58 | 0.022 | ― | ― | 100 | 0.00% | -40.54% | -85.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,709.58 | 0.313 | 0.010 | 0.323 | 100 | -3.10% | -18.49% | -50.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,709.58 | 0.022 | ― | ― | 100 | 0.00% | -38.89% | -83.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,709.58 | 0.284 | 0.010 | 0.294 | 100 | -3.40% | -18.86% | -50.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,709.58 | 0.259 | ― | ― | 100 | 0.00% | -18.81% | -50.10% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.