Products
16564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 90.68 | 71.925 | 1.09 | 0.020 | 1.11 | 20 | 0.00% | 0.00% | 25.29% | 13 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 186.82 | 341.478 | 13.27 | 0.020 | 13.29 | 10 | 1.14% | 25.31% | 21.52% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.845 | 185.348 | 7.63 | 0.190 | 7.82 | 10 | -1.29% | -5.80% | 17.20% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 75.407 | 201.074 | 10.45 | 0.200 | 10.65 | 10 | -0.19% | -4.65% | 19.70% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 60.991 | 201.074 | 11.61 | 0.200 | 11.81 | 10 | -0.26% | -4.21% | 17.63% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,084.534 | 3,359 | 1.76 | 0.020 | 1.78 | 1,000 | -1.68% | 1.15% | 26.62% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,084.534 | 3,359 | 3.51 | 0.020 | 3.53 | 500 | 0.29% | 3.85% | 30.00% | 13 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,866.239 | 23,566.5 | 2.659 | 0.020 | 2.679 | 100 | -9.13% | -62.19% | -70.10% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 90.515 | 71.925 | 0.95 | 0.020 | 0.97 | 20 | -1.04% | -1.04% | 28.38% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 182.92 | 234.8 | 4.93 | 0.020 | 4.95 | 10 | -20.48% | -18.78% | -31.15% | 13 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 187.308 | 341.478 | 12.78 | 0.020 | 12.8 | 10 | 1.27% | 26.53% | 22.41% | 13 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,470 | 11,855.8 | 3.8 | 0.020 | 3.82 | 500 | 0.80% | -0.52% | 0.53% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,935.088 | 11,855.8 | 4.22 | 0.020 | 4.24 | 500 | 0.48% | -0.47% | 1.20% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,457.97 | 11,855.8 | 3.26 | 0.020 | 3.28 | 500 | 0.62% | -0.91% | 1.56% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,790.005 | 11,855.8 | 1.93 | 0.020 | 1.95 | 500 | 1.58% | -1.03% | 3.21% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 44,025.6 | 0.096 | 0.020 | 0.116 | 1,000 | -11.93% | -32.87% | -51.52% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 44,025.6 | 0.402 | 0.020 | 0.422 | 1,000 | -3.83% | -8.22% | -17.11% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 23,566.5 | 1.888 | 0.020 | 1.908 | 100 | -1.46% | -21.63% | -34.24% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 23,566.5 | 0.297 | 0.020 | 0.317 | 100 | -2.94% | -45.60% | -70.12% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 23,566.5 | 1.774 | 0.020 | 1.794 | 100 | -1.50% | -21.57% | -34.25% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.