Products
16577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 11,877 | 3.468 | 0.010 | 3.478 | 100 | -2.47% | -6.87% | -6.85% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 11,877 | 1.694 | 0.010 | 1.704 | 100 | -3.80% | -17.61% | -23.59% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 11,877 | 4.217 | 0.010 | 4.227 | 100 | 0.89% | -0.24% | -16.94% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 11,877 | 2.385 | 0.010 | 2.395 | 100 | 2.10% | -2.45% | -32.21% | 27 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 24,016.7 | 0.991 | 0.010 | 1.001 | 100 | -0.30% | -15.01% | -17.35% | 27 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 24,016.7 | 0.158 | 0.010 | 0.168 | 100 | -5.39% | -32.48% | -56.11% | 27 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,911.732 | 11,877 | 20.582 | 0.020 | 20.602 | 100 | -0.78% | -1.88% | 0.66% | 24 May. 2024 | |
| SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 13,360 | 11,877 | 17.415 | 0.020 | 17.435 | 100 | -0.92% | -2.20% | -0.02% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 750.866 | 452.3 | 2.82 | 0.020 | 2.84 | 100 | 0.71% | 0.36% | 13.71% | 24 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.487 | 201.527 | 1.87 | 0.020 | 1.89 | 10 | 0.00% | -21.10% | -45.95% | 24 May. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 56.275 | 53.71 | 0.57 | 0.010 | 0.58 | 5 | -22.97% | -25.97% | -70.00% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7547 | 0.8624 | 1.186 | 0.002 | 1.188 | 0.1 | -2.15% | -6.39% | -5.65% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 752.09 | 452.3 | 3.19 | 0.010 | 3.2 | 100 | 1.27% | 0.63% | 12.72% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.51 | 201.527 | 1.55 | 0.020 | 1.57 | 10 | -0.64% | -24.76% | -50.95% | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 152.1935 | 148.398 | 0.275 | 0.001 | 0.276 | 0.1 | -4.51% | -17.42% | -29.85% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,424.883 | 11,877 | 15.713 | 0.020 | 15.733 | 100 | -1.02% | -2.42% | 0.99% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.815 | 184.361 | 4.19 | 0.320 | 4.51 | 10 | -1.87% | 2.20% | 217.42% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.792 | 184.361 | 3.37 | 0.320 | 3.69 | 10 | -2.32% | 2.43% | 491.23% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 615.663 | 891.7 | 2.8 | 0.010 | 2.81 | 100 | -0.71% | 10.67% | 35.27% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 214.624 | 138.65 | 7.82 | 0.010 | 7.83 | 10 | -0.38% | 1.82% | -4.52% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.