Products
14962 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 197.204 | 304.548 | 8.61 | 0.070 | 8.68 | 10 | -0.69% | 4.62% | -8.99% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 456.274 | 304.548 | 12.14 | 0.070 | 12.21 | 10 | 0.17% | -2.72% | 10.87% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 435.583 | 304.548 | 10.5 | 0.070 | 10.57 | 10 | 0.19% | -3.23% | 12.30% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 415.062 | 304.548 | 8.88 | 0.070 | 8.95 | 10 | 0.23% | -3.79% | 14.43% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 395.133 | 304.548 | 7.3 | 0.070 | 7.37 | 10 | 0.27% | -4.70% | 17.36% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 386.599 | 304.548 | 6.62 | 0.070 | 6.69 | 10 | 0.30% | -5.29% | 19.06% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 375.168 | 304.548 | 5.72 | 0.070 | 5.79 | 10 | 0.35% | -5.92% | 22.48% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 366.715 | 304.548 | 5.05 | 0.070 | 5.12 | 10 | 0.40% | -6.83% | 25.62% | 8 Jul. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 80.877 | 87.34 | 0.64 | 0.080 | 0.72 | 10 | -20.00% | -9.86% | -68.47% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.064 | 87.34 | 0.9 | 0.080 | 0.98 | 10 | -15.09% | -6.25% | -60.53% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.254 | 87.34 | 1.16 | 0.080 | 1.24 | 10 | -11.45% | -4.92% | -54.33% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.418 | 87.34 | 1.41 | 0.080 | 1.49 | 10 | -10.19% | -4.73% | -49.64% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.542 | 87.34 | 1.68 | 0.080 | 1.76 | 10 | -8.70% | -3.45% | -45.10% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.746 | 87.34 | 1.93 | 0.080 | 2.01 | 10 | -7.66% | -3.02% | -41.69% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.873 | 87.34 | 2.2 | 0.080 | 2.28 | 10 | -6.38% | -2.65% | -38.38% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.04 | 87.34 | 2.46 | 0.080 | 2.54 | 10 | -5.75% | -1.99% | -35.77% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.238 | 87.34 | 2.71 | 0.080 | 2.79 | 10 | -5.57% | -2.17% | -33.58% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.367 | 87.34 | 2.98 | 0.080 | 3.06 | 10 | -4.79% | -1.65% | -31.49% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.856 | 87.34 | 4.51 | 0.080 | 4.59 | 10 | 0.00% | -2.17% | 35.44% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.513 | 87.34 | 2.83 | 0.170 | 3 | 10 | -3.41% | -6.29% | 61.71% | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.