Products
16564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.74 | 81.97 | 2.06 | 0.020 | 2.08 | 10 | -3.29% | -5.07% | -9.25% | 11 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.05 | 81.97 | 2.6 | 0.020 | 2.62 | 10 | -2.62% | -4.41% | -7.47% | 27 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1375879801 | SGS | Mini Future | Short | 102.69 | 81.97 | 2.62 | 0.020 | 2.64 | 10 | -1.87% | -0.76% | 0.77% | 16 Aug. 2024 | |
| SGS Mini Future with ISIN code: CH1389962569 | SGS | Mini Future | Short | 98.49 | 81.97 | 2.18 | 0.020 | 2.2 | 10 | -1.80% | -0.91% | 1.40% | 17 Oct. 2024 | |
| SGS Mini Future with ISIN code: CH1408683642 | SGS | Mini Future | Short | 94.53 | 81.97 | 1.74 | 0.020 | 1.76 | 10 | -2.79% | -1.14% | 1.75% | 10 Jan. 2025 | |
| SGS Mini Future with ISIN code: CH1452874196 | SGS | Mini Future | Short | 89.2 | 81.97 | 1.18 | 0.020 | 1.2 | 10 | -4.07% | -1.67% | 2.61% | 26 May. 2025 | |
| Shell Mini Future with ISIN code: CH1467014085 | Shell | Mini Future | Long | 30.09 | 30.965 | 0.22 | 0.020 | 0.24 | 10 | -26.67% | -35.29% | ― | 15 Jul. 2025 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 29.07 | 30.965 | 0.31 | 0.020 | 0.33 | 10 | -20.51% | -29.55% | -26.19% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.13 | 30.965 | 0.39 | 0.020 | 0.41 | 10 | -17.02% | -25.00% | -22.00% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.66 | 30.965 | 0.55 | 0.020 | 0.57 | 10 | -12.70% | -17.91% | -15.38% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.81 | 30.965 | 0.8 | 0.020 | 0.82 | 10 | -1.23% | -5.88% | -3.61% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.2 | 30.965 | 1.04 | 0.020 | 1.06 | 10 | -0.95% | -4.59% | -1.89% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.59 | 30.965 | 1.27 | 0.020 | 1.29 | 10 | -0.78% | -3.79% | -1.55% | 24 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.94 | 30.965 | 1.5 | 0.020 | 1.52 | 10 | -0.66% | -2.60% | -1.32% | 4 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.24 | 30.965 | 1.75 | 0.020 | 1.77 | 10 | -0.57% | -2.78% | -1.13% | 4 Mar. 2021 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.86 | 30.965 | 1.87 | 0.020 | 1.89 | 10 | -1.06% | -2.60% | -1.06% | 12 Feb. 2021 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6.28 | 30.965 | 2.36 | 0.020 | 2.38 | 10 | -0.42% | -1.67% | 0.00% | 23 Oct. 2020 | |
| Shell Mini Future with ISIN code: CH1436549740 | Shell | Mini Future | Short | 39.36 | 30.965 | 0.99 | 0.020 | 1.01 | 10 | -10.81% | -6.60% | -9.17% | 2 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 37.63 | 30.965 | 0.84 | 0.020 | 0.86 | 10 | -12.50% | -7.69% | -10.64% | 15 Apr. 2024 | |
| Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 34.97 | 30.965 | 0.57 | 0.020 | 0.59 | 10 | -17.39% | -10.94% | -16.18% | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.