Products
16578 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 159.768 | 123.151 | 3.03 | 0.050 | 3.08 | 10 | 1.00% | -27.16% | 5.21% | 29 May. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 54.63 | 95.285 | 3.35 | 0.020 | 3.37 | 10 | -0.89% | 10.20% | 77.25% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 43.04 | 70.93 | 2.29 | 0.030 | 2.32 | 10 | -0.43% | 12.81% | 11.17% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 65.95 | 103.85 | 3.42 | 0.020 | 3.44 | 10 | -0.87% | 11.76% | 28.57% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 224.09 | 184.361 | 4.19 | 0.020 | 4.21 | 10 | -1.64% | 2.20% | 222.31% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 171.55 | 236.617 | 5.94 | 0.020 | 5.96 | 10 | -0.17% | -15.14% | -38.13% | 29 May. 2024 | |
| Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 54.43 | 95.285 | 3.62 | 0.020 | 3.64 | 10 | -0.82% | 9.70% | 68.37% | 29 May. 2024 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 45.1 | 70.93 | 2.28 | 0.020 | 2.3 | 10 | 0.00% | 12.87% | 11.76% | 29 May. 2024 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 341.95 | 287.162 | 5.91 | 0.020 | 5.93 | 10 | -3.27% | 21.60% | 13.87% | 29 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 51.189 | 60.65 | 0.49 | 0.030 | 0.52 | 20 | -14.04% | 0.00% | -45.56% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.586 | 53.08 | 1.11 | 0.010 | 1.12 | 10 | -11.20% | -12.60% | 0.91% | 28 May. 2024 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 60.279 | 92.875 | 3.19 | 0.020 | 3.21 | 10 | -0.93% | 2.90% | -2.15% | 28 May. 2024 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH1355249074 | Renault | Knock-Out Warrant (open end) | Put | 56.567 | 32.44 | 2.31 | 0.010 | 2.32 | 10 | -3.35% | -4.94% | 50.00% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.01 | 5.366 | 2.24 | 0.010 | 2.25 | 1 | -3.86% | 5.16% | 16.67% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,886.85 | 3,364 | 1.55 | 0.010 | 1.56 | 1,000 | -2.52% | 0.65% | 30.25% | 28 May. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 5.982 | 7.882 | 1.83 | 0.010 | 1.84 | 1 | -7.58% | -4.19% | -4.69% | 28 May. 2024 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 175.265 | 98.44 | 7.28 | 0.010 | 7.29 | 10 | 0.14% | 11.83% | 15.56% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 780.387 | 419.15 | 3.42 | 0.020 | 3.44 | 100 | -3.39% | -3.39% | 33.59% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.54 | 53.08 | 2.26 | 0.010 | 2.27 | 10 | -3.83% | -4.24% | 3.20% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.02 | 5.366 | 2.3 | 0.010 | 2.31 | 1 | 0.00% | 9.00% | 20.42% | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.