Products
15313 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 51,869.8 | 15.389 | 0.010 | 15.399 | 1,000 | -0.06% | 0.27% | 7.21% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 51,869.8 | 15.513 | 0.010 | 15.523 | 1,000 | -0.06% | 0.26% | 7.18% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 51,869.8 | 15.661 | 0.010 | 15.671 | 1,000 | -0.06% | 0.27% | 7.16% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 51,869.8 | 15.787 | 0.010 | 15.797 | 1,000 | -0.06% | 0.27% | 7.14% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 51,869.8 | 15.911 | 0.010 | 15.921 | 1,000 | -0.06% | 0.25% | 7.10% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 51,869.8 | 16.041 | 0.010 | 16.051 | 1,000 | -0.06% | 0.26% | 7.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 51,869.8 | 16.165 | 0.010 | 16.175 | 1,000 | -0.06% | 0.25% | 7.06% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,170 | 51,869.8 | 16.298 | 0.010 | 16.308 | 1,000 | -0.06% | 0.30% | 7.08% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 51,869.8 | 16.417 | 0.010 | 16.427 | 1,000 | -0.06% | 0.26% | 7.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 51,869.8 | 16.49 | 0.010 | 16.5 | 1,000 | -0.06% | 0.92% | 7.29% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 51,869.8 | 16.546 | 0.010 | 16.556 | 1,000 | -0.06% | 0.27% | 7.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 51,869.8 | 16.672 | 0.010 | 16.682 | 1,000 | -0.06% | 0.26% | 7.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 51,869.8 | 16.795 | 0.010 | 16.805 | 1,000 | -0.06% | 0.24% | 6.95% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 51,869.8 | 16.921 | 0.010 | 16.931 | 1,000 | -0.06% | 0.24% | 6.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 51,869.8 | 17.05 | 0.010 | 17.06 | 1,000 | -0.06% | 0.26% | 6.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,869.8 | 17.174 | 0.010 | 17.184 | 1,000 | -0.06% | 0.25% | 6.90% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 51,869.8 | 17.3 | 0.010 | 17.31 | 1,000 | -0.06% | 0.25% | 6.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 51,869.8 | 17.427 | 0.010 | 17.437 | 1,000 | -0.06% | 0.25% | 6.86% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 51,869.8 | 17.555 | 0.010 | 17.565 | 1,000 | -0.06% | 0.26% | 6.85% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 51,869.8 | 17.679 | 0.010 | 17.689 | 1,000 | -0.06% | 0.25% | 6.77% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.