Products
14941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 197.204 | 304.522 | 8.61 | 0.060 | 8.67 | 10 | -0.69% | 4.62% | -8.99% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 456.274 | 304.522 | 12.13 | 0.060 | 12.19 | 10 | 0.08% | -2.80% | 10.78% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 435.583 | 304.522 | 10.5 | 0.060 | 10.56 | 10 | 0.19% | -3.23% | 12.30% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 415.062 | 304.522 | 8.87 | 0.060 | 8.93 | 10 | 0.11% | -3.90% | 14.30% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 395.133 | 304.522 | 7.29 | 0.060 | 7.35 | 10 | 0.14% | -4.83% | 17.20% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 386.599 | 304.522 | 6.62 | 0.060 | 6.68 | 10 | 0.30% | -5.29% | 19.06% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 375.168 | 304.522 | 5.71 | 0.060 | 5.77 | 10 | 0.18% | -6.09% | 22.27% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 366.715 | 304.522 | 5.04 | 0.060 | 5.1 | 10 | 0.20% | -7.01% | 25.37% | 8 Jul. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 80.877 | 86.86 | 0.61 | 0.010 | 0.62 | 10 | -23.75% | -14.08% | -69.95% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.064 | 86.86 | 0.87 | 0.010 | 0.88 | 10 | -17.92% | -9.38% | -61.84% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.254 | 86.86 | 1.12 | 0.010 | 1.13 | 10 | -14.50% | -8.20% | -55.91% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.418 | 86.86 | 1.38 | 0.010 | 1.39 | 10 | -12.10% | -6.76% | -50.71% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.542 | 86.86 | 1.64 | 0.010 | 1.65 | 10 | -10.87% | -5.75% | -46.41% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.746 | 86.86 | 1.9 | 0.010 | 1.91 | 10 | -9.09% | -4.52% | -42.60% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.873 | 86.86 | 2.16 | 0.010 | 2.17 | 10 | -8.09% | -4.42% | -39.50% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.04 | 86.86 | 2.42 | 0.010 | 2.43 | 10 | -7.28% | -3.59% | -36.81% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.238 | 86.86 | 2.68 | 0.010 | 2.69 | 10 | -6.62% | -3.25% | -34.31% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.367 | 86.86 | 2.94 | 0.010 | 2.95 | 10 | -6.07% | -2.97% | -32.41% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.856 | 86.86 | 4.55 | 0.010 | 4.56 | 10 | 0.89% | -1.30% | 36.64% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.513 | 86.86 | 2.87 | 0.010 | 2.88 | 10 | -2.05% | -4.97% | 64.00% | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.