Products
16577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 128.24 | 241.75 | 11.16 | 0.010 | 11.17 | 10 | -5.34% | -3.79% | -11.71% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 125.85 | 241.75 | 11.37 | 0.010 | 11.38 | 10 | -5.25% | -3.73% | -11.52% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 123.59 | 241.75 | 11.58 | 0.010 | 11.59 | 10 | -5.16% | -3.66% | -11.33% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 119.94 | 241.75 | 11.91 | 0.010 | 11.92 | 10 | -5.02% | -3.48% | -10.99% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 117.62 | 241.75 | 12.12 | 0.010 | 12.13 | 10 | -4.94% | -3.43% | -10.82% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 115.61 | 241.75 | 12.3 | 0.010 | 12.31 | 10 | -4.95% | -3.38% | -10.68% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 111.44 | 241.75 | 12.68 | 0.010 | 12.69 | 10 | -4.73% | -3.28% | -10.33% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 109.54 | 241.75 | 12.85 | 0.010 | 12.86 | 10 | -4.74% | -3.24% | -10.20% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 107.24 | 241.75 | 13.06 | 0.010 | 13.07 | 10 | -4.67% | -3.19% | -10.06% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 104.89 | 241.75 | 13.27 | 0.010 | 13.28 | 10 | -4.60% | -3.14% | -9.85% | 26 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 102.53 | 241.75 | 13.49 | 0.010 | 13.5 | 10 | -4.46% | -3.02% | -9.71% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 100.08 | 241.75 | 13.71 | 0.010 | 13.72 | 10 | -4.46% | -2.97% | -9.50% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 97.65 | 241.75 | 13.93 | 0.010 | 13.94 | 10 | -4.39% | -2.93% | -9.37% | 18 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 95.36 | 241.75 | 14.14 | 0.010 | 14.15 | 10 | -4.27% | -2.88% | -9.18% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413727087 | SAP | Mini Future | Short | 314.15 | 241.75 | 8.02 | 0.010 | 8.03 | 10 | 6.65% | 6.08% | 22.44% | 10 Feb. 2025 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 294.22 | 241.75 | 6.07 | 0.010 | 6.08 | 10 | 8.98% | 8.01% | 31.39% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 284.34 | 241.75 | 5.1 | 0.010 | 5.11 | 10 | 10.87% | 9.44% | 39.34% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 274.98 | 241.75 | 4.19 | 0.010 | 4.2 | 10 | 13.86% | 11.73% | 52.36% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 259.84 | 241.75 | 2.7 | 0.010 | 2.71 | 10 | 23.29% | 18.42% | ― | 24 Jul. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 201.49 | 221.15 | 2.55 | 0.010 | 2.56 | 10 | 2.00% | 26.87% | -14.14% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.