Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 126.69 | 108.107 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | -0.97% | -32.12% | 25 Apr. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1517329764 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 43.27 | 83.37 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | -6.63% | 1.20% | 6 Feb. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1441350225 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 34.36 | 83.37 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | -5.35% | 0.99% | 15 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.97 | 83.37 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | -4.55% | 1.05% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.87 | 83.37 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | -4.04% | 1.16% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 14.62 | 83.37 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -3.60% | 1.08% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | -6.65 | 83.37 | 7.29 | ― | ― | 10 | 0.00% | -2.41% | 1.11% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.96 | 24.065 | 0.66 | 0.040 | 0.7 | 10 | -5.71% | 11.86% | -42.61% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 71.2 | 98.42 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -21.05% | 20.54% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 62.22 | 98.42 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -17.23% | 15.59% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.83 | 98.42 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | -16.51% | 15.06% | 27 Jun. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1578847704 | Zurich Insurance Group | Mini Future | Long | 572.64 | 592.657 | 4.55 | 0.420 | 4.97 | 10 | -8.45% | 5.57% | -34.44% | 26 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571693246 | Zurich Insurance Group | Mini Future | Long | 563.21 | 592.657 | 5.46 | 0.420 | 5.88 | 10 | -7.14% | 4.80% | -30.27% | 17 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571687172 | Zurich Insurance Group | Mini Future | Long | 553.48 | 592.657 | 6.39 | 0.420 | 6.81 | 10 | -6.17% | 4.07% | -27.05% | 12 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554485859 | Zurich Insurance Group | Mini Future | Long | 545.07 | 592.657 | 7.19 | 0.420 | 7.61 | 10 | -5.52% | 3.45% | -24.79% | 18 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722552 | Zurich Insurance Group | Mini Future | Long | 537.57 | 592.657 | 7.91 | 0.420 | 8.33 | 10 | -5.04% | 3.26% | -22.98% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722545 | Zurich Insurance Group | Mini Future | Long | 527.42 | 592.657 | 8.87 | 0.420 | 9.29 | 10 | -4.52% | 2.90% | -21.09% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543716091 | Zurich Insurance Group | Mini Future | Long | 517.66 | 592.657 | 9.81 | 0.420 | 10.23 | 10 | -4.11% | 2.62% | -19.39% | 26 Mar. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 502.4 | 592.657 | 10.32 | 0.420 | 10.74 | 10 | -3.91% | 2.48% | -19.25% | 23 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1384954132 | Zurich Insurance Group | Mini Future | Long | 502.34 | 592.657 | 11.29 | 0.420 | 11.71 | 10 | -3.59% | 2.26% | -17.23% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.