Products
16197 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1344397513 | Tesla | Mini Future | Long | 135.32 | 329.585 | 1.64 | 0.010 | 1.65 | 100 | -0.61% | 15.49% | 11.56% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 159.7502 | 147.755 | 0.734 | 0.001 | 0.735 | 0.1 | -0.14% | -4.05% | -16.21% | 23 Apr. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0047 | 0.941 | 6.462 | 0.020 | 6.482 | 0.01 | -0.31% | -14.61% | -18.68% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,691.168 | 23,609.1 | 11.15 | 0.050 | 11.2 | 500 | -0.45% | 1.83% | 12.63% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,466.633 | 23,609.1 | 11.5 | 0.050 | 11.55 | 500 | -0.43% | 1.32% | 11.65% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398198 | Nvidia | Knock-Out Warrant (open end) | Call | 86.971 | 182.71 | 7.78 | 0.010 | 7.79 | 10 | -0.13% | 10.51% | 24.68% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398172 | Nvidia | Knock-Out Warrant (open end) | Call | 86.409 | 182.71 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | 10.30% | 24.52% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398156 | Nvidia | Knock-Out Warrant (open end) | Call | 85.848 | 182.71 | 7.87 | 0.010 | 7.88 | 10 | -0.13% | 10.38% | 24.33% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898266 | Nvidia | Knock-Out Warrant (open end) | Call | 76.305 | 182.71 | 8.67 | 0.010 | 8.68 | 10 | -0.12% | 2.97% | 25.65% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 71.815 | 182.71 | 9.04 | 0.010 | 9.05 | 10 | -0.11% | 2.96% | 24.52% | 23 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 188.986 | 140 | 0.99 | 0.010 | 1 | 50 | -1.00% | 6.45% | -10.00% | 23 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398461 | Tesla | Knock-Out Warrant (open end) | Call | 155.86 | 329.585 | 14.31 | 0.010 | 14.32 | 10 | -0.07% | 18.07% | 13.30% | 23 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398479 | Tesla | Knock-Out Warrant (open end) | Call | 155.86 | 329.585 | 1.44 | 0.010 | 1.45 | 100 | -0.69% | 17.07% | 12.50% | 23 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398446 | Tesla | Knock-Out Warrant (open end) | Call | 141.178 | 329.585 | 15.5 | 0.010 | 15.51 | 10 | -0.06% | 16.54% | 12.40% | 23 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 141.178 | 329.585 | 1.55 | 0.010 | 1.56 | 100 | -0.64% | 15.67% | 11.51% | 23 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 129.884 | 329.585 | 1.65 | 0.010 | 1.66 | 100 | -0.60% | 15.38% | 11.49% | 23 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398420 | Tesla | Knock-Out Warrant (open end) | Call | 129.884 | 329.585 | 16.41 | 0.010 | 16.42 | 10 | -0.06% | 15.48% | 11.78% | 23 Apr. 2024 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.89 | 0.8082 | 0.827 | 0.002 | 0.829 | 0.1 | -0.24% | -5.59% | -18.12% | 23 Apr. 2024 | |
| Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 67.94 | 120.378 | 4.77 | 0.010 | 4.78 | 10 | -0.21% | 6.00% | 30.33% | 22 Apr. 2024 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.34 | 41.43 | 1.39 | 0.040 | 1.43 | 10 | -2.80% | 10.32% | -2.80% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.