Products
16592 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 75.407 | 200.968 | 10.43 | 0.190 | 10.62 | 10 | -0.38% | -4.84% | 19.47% | 13 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 60.991 | 200.968 | 11.6 | 0.190 | 11.79 | 10 | -0.34% | -4.29% | 17.53% | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.845 | 184.792 | 7.66 | 0.180 | 7.84 | 10 | -0.91% | -5.43% | 17.67% | 13 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 186.82 | 341.133 | 13.22 | 0.030 | 13.25 | 10 | 0.76% | 24.83% | 21.06% | 13 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,711.09 | 3,363 | 1.59 | 0.040 | 1.63 | 1,000 | -3.64% | 0.00% | 28.23% | 13 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 75.23 | 200.968 | 10.76 | 0.030 | 10.79 | 10 | -0.28% | -4.61% | 18.90% | 13 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 56.46 | 53.26 | 1.27 | 0.070 | 1.34 | 5 | -5.93% | -7.97% | -49.40% | 13 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,902.4 | 11.478 | 0.010 | 11.488 | 100 | -2.67% | -3.78% | 1.19% | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 11,902.4 | 5.344 | 0.010 | 5.354 | 100 | -3.97% | -6.74% | -4.18% | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 11,902.4 | 3.804 | 0.010 | 3.814 | 100 | -6.56% | -11.20% | -8.32% | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 11,902.4 | 2.295 | 0.010 | 2.305 | 100 | 4.94% | 2.46% | -21.62% | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 11,902.4 | 0.425 | 0.010 | 0.435 | 100 | 3.16% | -2.30% | -38.49% | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 11,902.4 | 0.699 | 0.010 | 0.709 | 100 | 8.20% | -3.05% | -51.76% | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 23,559.9 | 1.884 | 0.010 | 1.894 | 100 | -1.67% | -21.79% | -34.38% | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 23,559.9 | 1.771 | 0.010 | 1.781 | 100 | -1.67% | -21.71% | -34.36% | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 23,559.9 | 0.296 | 0.010 | 0.306 | 100 | -3.27% | -45.79% | -70.22% | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 23,559.9 | 0.271 | 0.010 | 0.281 | 100 | -3.56% | -45.69% | -70.29% | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 44,071.4 | 0.396 | 0.010 | 0.406 | 1,000 | -5.26% | -9.59% | -18.35% | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 44,071.4 | 0.094 | 0.010 | 0.104 | 1,000 | -13.76% | -34.27% | -52.53% | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,570 | 11,902.4 | 19.361 | 0.020 | 19.381 | 100 | -1.87% | -3.01% | -1.11% | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.