Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 215.995 | 282.967 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | -16.79% | -27.66% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 208.367 | 282.967 | 6.29 | 0.010 | 6.3 | 10 | -0.16% | -15.00% | -25.12% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 203.241 | 282.967 | 6.46 | 0.010 | 6.47 | 10 | -0.15% | -15.11% | -24.88% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 197.91 | 282.967 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | -13.58% | -22.58% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 192.112 | 282.967 | 7.6 | 0.010 | 7.61 | 10 | -0.13% | -12.84% | -21.33% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 186.115 | 282.967 | 8.02 | 0.010 | 8.03 | 10 | -0.12% | -12.73% | -20.83% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 183.495 | 282.967 | 8.11 | 0.010 | 8.12 | 10 | -0.12% | -14.00% | -21.26% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 179.895 | 282.967 | 8.53 | 0.010 | 8.54 | 10 | -0.12% | -12.06% | -19.60% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 176.834 | 282.967 | 8.48 | 0.010 | 8.49 | 10 | -0.12% | -13.47% | -20.38% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 173.498 | 282.967 | 9.05 | 0.010 | 9.06 | 10 | -0.11% | -11.36% | -18.47% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 170.087 | 282.967 | 9.2 | 0.010 | 9.21 | 10 | -0.11% | -12.55% | -18.87% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 165.53 | 282.967 | 9.7 | 0.010 | 9.71 | 10 | -0.10% | -10.76% | -17.38% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.924 | 282.967 | 9.74 | 0.010 | 9.75 | 10 | -0.10% | -10.72% | -17.25% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 163.372 | 282.967 | 9.74 | 0.030 | 9.77 | 10 | -0.31% | -12.09% | -17.94% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 157.328 | 282.967 | 10.35 | 0.010 | 10.36 | 10 | -0.10% | -10.16% | -16.26% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.843 | 282.967 | 10.35 | 0.030 | 10.38 | 10 | -0.29% | -11.39% | -16.93% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 154.467 | 282.967 | 10.58 | 0.010 | 10.59 | 10 | -0.09% | -9.96% | -15.90% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.728 | 282.967 | 43.82 | 0.030 | 43.85 | 2.5 | -0.07% | -9.67% | -15.34% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.782 | 282.967 | 44.5 | 0.030 | 44.53 | 2.5 | -0.07% | -9.44% | -15.03% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.869 | 282.967 | 45.12 | 0.030 | 45.15 | 2.5 | -0.07% | -9.32% | -14.80% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.