Products
15313 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,869.8 | 13.286 | 0.010 | 13.296 | 1,000 | -0.08% | 0.29% | 7.67% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 51,869.8 | 13.38 | 0.010 | 13.39 | 1,000 | -0.07% | 1.06% | 7.90% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 51,869.8 | 13.407 | 0.010 | 13.417 | 1,000 | -0.07% | 0.29% | 7.64% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 51,869.8 | 13.531 | 0.010 | 13.541 | 1,000 | -0.07% | 0.29% | 7.62% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,480 | 51,869.8 | 13.65 | 0.010 | 13.66 | 1,000 | -0.07% | 0.27% | 7.57% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 51,869.8 | 13.759 | 0.010 | 13.769 | 1,000 | -0.07% | 0.19% | 7.46% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 51,869.8 | 13.891 | 0.010 | 13.901 | 1,000 | -0.07% | 0.27% | 7.52% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 51,869.8 | 14.01 | 0.010 | 14.02 | 1,000 | -0.07% | 1.01% | 7.77% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 51,869.8 | 14.018 | 0.010 | 14.028 | 1,000 | -0.07% | 0.28% | 7.50% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 51,869.8 | 14.144 | 0.010 | 14.154 | 1,000 | -0.07% | 0.28% | 7.48% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 51,869.8 | 14.266 | 0.010 | 14.276 | 1,000 | -0.07% | 0.26% | 7.42% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 51,869.8 | 14.387 | 0.010 | 14.397 | 1,000 | -0.07% | 0.26% | 7.40% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 51,869.8 | 14.515 | 0.010 | 14.525 | 1,000 | -0.07% | 0.28% | 7.39% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 51,869.8 | 14.637 | 0.010 | 14.647 | 1,000 | -0.07% | 0.29% | 7.36% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 51,869.8 | 14.756 | 0.010 | 14.766 | 1,000 | -0.07% | 0.26% | 7.32% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 51,869.8 | 14.883 | 0.010 | 14.893 | 1,000 | -0.07% | 0.27% | 7.31% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 51,869.8 | 15.016 | 0.010 | 15.026 | 1,000 | -0.07% | 0.27% | 7.29% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 51,869.8 | 15.135 | 0.010 | 15.145 | 1,000 | -0.07% | 0.26% | 7.25% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 51,869.8 | 15.24 | 0.010 | 15.25 | 1,000 | -0.07% | 0.93% | 7.48% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 51,869.8 | 15.261 | 0.010 | 15.271 | 1,000 | -0.07% | 0.26% | 7.22% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.