Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Visa Mini Future with ISIN code: CH1413727269 | Visa | Mini Future | Short | 392.68 | 381.56 | 2.55 | 0.260 | 2.81 | 10 | -9.25% | -24.56% | -34.11% | 10 Feb. 2025 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.19 | 77.18 | 0.93 | 0.090 | 1.02 | 10 | -8.82% | 14.81% | -2.11% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.17 | 77.18 | 1.48 | 0.090 | 1.57 | 10 | -5.73% | 8.82% | -0.67% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.23 | 77.18 | 1.75 | 0.090 | 1.84 | 10 | -4.89% | 7.36% | 0.00% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.21 | 77.18 | 2.3 | 0.090 | 2.39 | 10 | -3.77% | 5.50% | 0.00% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 133.36 | 77.18 | 5.65 | 0.090 | 5.74 | 10 | -1.57% | -5.04% | -2.75% | 20 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 124.74 | 77.18 | 4.82 | 0.090 | 4.91 | 10 | -1.83% | -5.86% | -3.21% | 12 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 115.98 | 77.18 | 3.97 | 0.180 | 4.15 | 10 | -4.34% | -8.94% | -6.15% | 1 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1427973859 | Volkswagen | Mini Future | Short | 104.7 | 77.18 | 2.86 | 0.180 | 3.04 | 10 | -5.92% | -12.00% | -8.33% | 12 Mar. 2025 | |
| Volkswagen Mini Future with ISIN code: CH1587190070 | Volkswagen | Mini Future | Short | 80 | 77.18 | 0.48 | 0.180 | 0.66 | 10 | -27.27% | -44.83% | ― | 14 Aug. 2026 | |
| Vonovia Mini Future with ISIN code: CH1302906164 | Vonovia | Mini Future | Long | 18.13 | 19.825 | 0.25 | 0.040 | 0.29 | 10 | -13.79% | -19.35% | -39.02% | 27 Oct. 2023 | |
| Vonovia Mini Future with ISIN code: CH1253923879 | Vonovia | Mini Future | Long | 14.25 | 19.825 | 0.6 | 0.040 | 0.64 | 10 | -6.25% | -9.09% | -21.05% | 20 Mar. 2023 | |
| Vonovia Mini Future with ISIN code: CH1375880221 | Vonovia | Mini Future | Short | 31.15 | 19.825 | 1.23 | 0.040 | 1.27 | 10 | -3.15% | -0.81% | 7.89% | 16 Aug. 2024 | |
| Vonovia Mini Future with ISIN code: CH1587190062 | Vonovia | Mini Future | Short | 22 | 19.825 | 0.31 | 0.040 | 0.35 | 10 | -11.43% | -3.13% | ― | 14 Aug. 2026 | |
| Wacker Chemie Mini Future with ISIN code: CH1452895399 | Wacker Chemie | Mini Future | Long | 53.72 | 93 | 3.99 | 0.030 | 4.02 | 10 | -0.75% | 8.72% | 18.40% | 19 Jun. 2025 | |
| Walmart Mini Future with ISIN code: CH1452898443 | Walmart | Mini Future | Long | 98.02 | 103.113 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -6.12% | -42.86% | 23 Jun. 2025 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 76.37 | 103.113 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | -1.53% | -20.68% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 70.91 | 103.113 | 2.99 | 0.010 | 3 | 10 | -0.33% | -0.99% | -17.86% | 29 May. 2024 | |
| Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 86.61 | 108.107 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | 1.49% | 81.42% | 27 Oct. 2023 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 145.43 | 108.107 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | 0.00% | -20.82% | 23 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.