Products
14941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517313586 | VAT Group | Knock-Out Warrant (open end) | Put | 635.378 | 506.912 | 13.05 | 0.050 | 13.1 | 10 | 4.48% | 3.41% | 27.69% | 29 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517302514 | VAT Group | Knock-Out Warrant (open end) | Put | 614.966 | 506.912 | 11.01 | 0.050 | 11.06 | 10 | 5.36% | 4.06% | 34.60% | 22 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531166077 | VAT Group | Knock-Out Warrant (open end) | Put | 597.828 | 506.912 | 9.3 | 0.050 | 9.35 | 10 | 6.41% | 4.85% | 43.74% | 26 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555915 | VAT Group | Knock-Out Warrant (open end) | Put | 574.845 | 506.912 | 7.01 | 0.050 | 7.06 | 10 | 8.51% | 6.53% | 85.94% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531168263 | VAT Group | Knock-Out Warrant (open end) | Put | 558.263 | 506.912 | 5.37 | 0.050 | 5.42 | 10 | 11.41% | 8.70% | ― | 2 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531170954 | VAT Group | Knock-Out Warrant (open end) | Put | 548.365 | 506.912 | 4.39 | 0.050 | 4.44 | 10 | 14.32% | 10.86% | ― | 3 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531177447 | VAT Group | Knock-Out Warrant (open end) | Put | 538.814 | 506.912 | 3.45 | 0.050 | 3.5 | 10 | 19.38% | 14.62% | ― | 9 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543715341 | VAT Group | Knock-Out Warrant (open end) | Put | 529.931 | 506.912 | 2.57 | 0.050 | 2.62 | 10 | 60.63% | ― | ― | 25 Mar. 2026 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.827 | 128.9 | 3.71 | 0.010 | 3.72 | 10 | -5.84% | -2.11% | -30.65% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.991 | 128.9 | 4.33 | 0.010 | 4.34 | 10 | -5.25% | -1.81% | -27.47% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.293 | 128.9 | 4.95 | 0.010 | 4.96 | 10 | -4.44% | -1.39% | -24.77% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 68.328 | 128.9 | 5.58 | 0.010 | 5.59 | 10 | -4.12% | -1.41% | -22.61% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 61.278 | 128.9 | 6.23 | 0.010 | 6.24 | 10 | -3.71% | -1.11% | -20.64% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 294.126 | 304.522 | 0.99 | 0.060 | 1.05 | 10 | -4.81% | 25.32% | -51.47% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 284.979 | 304.522 | 1.68 | 0.060 | 1.74 | 10 | -2.89% | 26.32% | -38.46% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 269.909 | 304.522 | 2.87 | 0.060 | 2.93 | 10 | -1.71% | 13.89% | -26.22% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 251.272 | 304.522 | 4.33 | 0.060 | 4.39 | 10 | -1.14% | 8.79% | -18.46% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 238.216 | 304.522 | 5.37 | 0.060 | 5.43 | 10 | -0.92% | 7.40% | -14.90% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 225.7 | 304.522 | 6.36 | 0.060 | 6.42 | 10 | -0.78% | 6.35% | -12.52% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 218.559 | 304.522 | 6.93 | 0.060 | 6.99 | 10 | -0.72% | 5.96% | -11.38% | 7 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.