Products
16592 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 23,559.9 | 0.891 | 0.010 | 0.901 | 100 | -2.30% | -46.74% | -67.11% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 23,559.9 | 0.663 | 0.010 | 0.673 | 100 | -2.50% | -46.79% | -68.43% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 23,559.9 | 0.347 | 0.010 | 0.357 | 100 | -3.07% | -46.70% | -70.77% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 23,559.9 | 0.325 | 0.010 | 0.335 | 100 | -2.99% | -45.83% | -70.05% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 23,559.9 | 39.27 | 0.010 | 39.28 | 100 | 0.15% | 11.14% | 15.95% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 23,559.9 | 37.785 | 0.010 | 37.795 | 100 | 0.16% | 11.49% | 16.35% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 23,559.9 | 36.309 | 0.010 | 36.319 | 100 | 0.17% | 11.86% | 16.76% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 23,559.9 | 34.842 | 0.010 | 34.852 | 100 | 0.18% | 12.25% | 17.18% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 23,559.9 | 26.273 | 0.010 | 26.283 | 100 | 0.24% | 15.12% | 20.09% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 23,559.9 | 22.857 | 0.010 | 22.867 | 100 | 0.26% | 16.68% | 21.48% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 23,559.9 | 36.269 | 0.010 | 36.279 | 100 | 0.23% | 12.96% | 18.49% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 23,559.9 | 34.68 | 0.010 | 34.69 | 100 | 0.24% | 13.52% | 19.13% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 23,559.9 | 33.094 | 0.010 | 33.104 | 100 | 0.26% | 14.13% | 19.81% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 23,559.9 | 31.512 | 0.010 | 31.522 | 100 | 0.28% | 14.79% | 20.53% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 23,559.9 | 22.133 | 0.010 | 22.143 | 100 | 0.45% | 20.25% | 25.90% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 23,559.9 | 18.325 | 0.010 | 18.335 | 100 | 0.55% | 23.67% | 28.69% | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,866.239 | 23,559.9 | 2.734 | 0.010 | 2.744 | 100 | -6.56% | -61.13% | -69.26% | 13 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 187.308 | 341.133 | 12.73 | 0.030 | 12.76 | 10 | 0.87% | 26.04% | 21.93% | 13 Jun. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 182.92 | 249.3 | 6.31 | 0.040 | 6.35 | 10 | 1.77% | 3.95% | -11.87% | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,084.534 | 3,363 | 1.74 | 0.040 | 1.78 | 1,000 | -2.79% | 0.00% | 25.18% | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.