Products
14922 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.825 | 0.9152 | 9.716 | 0.020 | 9.736 | 0.01 | -0.10% | 1.23% | 0.11% | 9 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 614.173 | 546.16 | 7.06 | 0.010 | 7.07 | 10 | 0.28% | -6.98% | 67.30% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 375.168 | 304.107 | 5.75 | 0.060 | 5.81 | 10 | 0.88% | -5.43% | 23.13% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.194 | 974.934 | 17.04 | 0.810 | 17.85 | 10 | -0.18% | 0.18% | 7.71% | 6 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 268.77 | 210.146 | 9.37 | 0.020 | 9.39 | 5 | 2.63% | -1.88% | -1.68% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.349 | 252.247 | 3.61 | 0.020 | 3.63 | 10 | 0.56% | -6.48% | 86.08% | 4 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 50,480 | 46,136 | 4.202 | 0.010 | 4.212 | 1,000 | 5.23% | -0.80% | 161.81% | 3 Dec. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1399057152 | Moncler | Knock-Out Warrant (open end) | Call | 37.11 | 50.75 | 12.94 | 0.100 | 13.04 | 1 | -14.76% | -15.54% | -40.26% | 2 Dec. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1399057137 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 40.224 | 51.93 | 1.11 | 0.010 | 1.12 | 10 | -8.26% | -5.93% | -39.67% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,763.963 | 46,136 | 6.863 | 0.010 | 6.873 | 1,000 | 3.14% | -0.32% | 63.13% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,383.952 | 46,136 | 3.397 | 0.010 | 3.407 | 1,000 | 6.56% | -1.08% | 307.31% | 2 Dec. 2024 | |
| Moncler Mini Future with ISIN code: CH1399056345 | Moncler | Mini Future | Long | 44.52 | 50.75 | 7.52 | 0.100 | 7.62 | 1 | -23.03% | -24.19% | -53.81% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 90.92 | 136.998 | 4.14 | 0.020 | 4.16 | 10 | -2.59% | -7.38% | -9.61% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 53,870 | 46,136 | 6.935 | 0.010 | 6.945 | 1,000 | 3.09% | -0.33% | 62.15% | 2 Dec. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1399054258 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9794 | 1.1562 | 14.024 | 0.020 | 14.044 | 0.01 | -0.21% | -1.81% | -11.97% | 28 Nov. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1399054241 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8268 | 0.9152 | 8.945 | 0.020 | 8.965 | 0.01 | -0.04% | 1.33% | 0.10% | 28 Nov. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1399054134 | EUR/USD | Mini Future | Long | 0.9214 | 1.1562 | 19.012 | 0.020 | 19.032 | 0.01 | -0.17% | -1.20% | -8.57% | 28 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,734.466 | 46,136 | 6.048 | 0.010 | 6.058 | 1,000 | 3.58% | -0.43% | 77.36% | 27 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1399052377 | Nestlé | Mini Future | Long | 61.48 | 76.46 | 1.67 | 0.010 | 1.68 | 10 | -4.02% | -4.57% | -29.54% | 27 Nov. 2024 | |
| Moncler Mini Future with ISIN code: CH1399052369 | Moncler | Mini Future | Long | 42.39 | 50.75 | 9.39 | 0.100 | 9.49 | 1 | -19.26% | -20.29% | -48.21% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.