Products
16331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 62 | 44.577 | 1.96 | 0.100 | 2.06 | 10 | -4.85% | ― | ― | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 60 | 44.577 | 1.78 | 0.100 | 1.88 | 10 | -5.32% | ― | ― | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036880 | Super Micro Computer | Mini Future | Short | 52 | 44.577 | 1.07 | 0.100 | 1.17 | 10 | -8.55% | ― | ― | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036872 | Super Micro Computer | Mini Future | Short | 50 | 44.577 | 0.89 | 0.100 | 0.99 | 10 | -10.10% | ― | ― | 7 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467024076 | Swatch | Mini Future | Long | 135.22 | 140 | 1.26 | 0.220 | 1.48 | 10 | -14.86% | -12.50% | ― | 22 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 130.32 | 140 | 1.73 | 0.220 | 1.95 | 10 | -11.28% | -8.95% | ― | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 125.52 | 140 | 2.19 | 0.220 | 2.41 | 10 | -9.13% | -7.20% | 14.66% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 118.79 | 140 | 2.83 | 0.220 | 3.05 | 10 | -7.21% | -5.67% | 10.98% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 108.56 | 140 | 3.8 | 0.220 | 4.02 | 10 | -5.47% | -4.52% | 7.95% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 206.74 | 140 | 7.53 | 0.220 | 7.75 | 10 | -2.84% | -3.59% | -10.04% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 198.07 | 140 | 6.61 | 0.220 | 6.83 | 10 | -3.22% | -4.06% | -11.28% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 189.46 | 140 | 5.71 | 0.220 | 5.93 | 10 | -3.71% | -4.67% | -12.69% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 179.36 | 140 | 4.65 | 0.220 | 4.87 | 10 | -4.52% | -5.49% | -14.99% | 14 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 162.9 | 140 | 2.89 | 0.220 | 3.11 | 10 | -7.07% | -8.83% | -22.31% | 21 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1467033382 | Swatch | Mini Future | Short | 150 | 140 | 1.54 | 0.220 | 1.76 | 10 | -12.50% | ― | ― | 5 Aug. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1467024084 | Swiss Re | Mini Future | Long | 140.23 | 149.7 | 1.66 | 0.110 | 1.77 | 10 | -6.21% | 4.40% | ― | 22 Jul. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436578038 | Swiss Re | Mini Future | Long | 131.81 | 149.7 | 2.46 | 0.110 | 2.57 | 10 | -4.28% | 2.50% | 50.00% | 16 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 117.62 | 149.7 | 3.82 | 0.110 | 3.93 | 10 | -2.80% | 1.87% | 27.76% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105.94 | 149.7 | 4.94 | 0.110 | 5.05 | 10 | -2.18% | 1.44% | 20.19% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 100.83 | 149.7 | 5.43 | 0.110 | 5.54 | 10 | -1.99% | 1.31% | 18.30% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.