Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 53,572.1 | 8.958 | ― | ― | 1,000 | 0.00% | 3.13% | 11.35% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 53,572.1 | 0.355 | 0.010 | 0.365 | 1,000 | -2.74% | -21.81% | -49.14% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 53,572.1 | 0.294 | 0.010 | 0.304 | 1,000 | -3.29% | -22.43% | -49.91% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 53,572.1 | 0.248 | 0.010 | 0.258 | 1,000 | -3.88% | -22.50% | -50.00% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 53,572.1 | 0.212 | 0.010 | 0.222 | 1,000 | -4.50% | -22.63% | -49.88% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 53,572.1 | 0.197 | ― | ― | 1,000 | 0.00% | -22.75% | -49.74% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 53,572.1 | 0.184 | ― | ― | 1,000 | 0.00% | -22.36% | -49.45% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 53,572.1 | 0.161 | ― | ― | 1,000 | 0.00% | -18.69% | -48.89% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 79.284 | 0.11 | 0.230 | 0.34 | 10 | -67.65% | -65.63% | -75.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 79.284 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -40.91% | -60.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 79.284 | 0.55 | 0.230 | 0.78 | 10 | -29.49% | -20.29% | -46.08% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 79.284 | 1.15 | 0.230 | 1.38 | 10 | -16.67% | -5.74% | -30.72% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 79.284 | 2.28 | 0.230 | 2.51 | 10 | -9.16% | -17.09% | -2.98% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 79.284 | 1.43 | 0.230 | 1.66 | 10 | -13.86% | -22.70% | -8.33% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 79.284 | 0.75 | 0.230 | 0.98 | 10 | -23.47% | -33.63% | -21.88% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 79.284 | 0.32 | 0.230 | 0.55 | 10 | -41.82% | -49.21% | -43.86% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 583.844 | 0.23 | 0.120 | 0.35 | 100 | -34.29% | -43.90% | -30.30% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 583.844 | 0.9 | 0.120 | 1.02 | 100 | -11.76% | -18.92% | -4.26% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 583.844 | 0.39 | 0.120 | 0.51 | 100 | -23.53% | -18.75% | -36.07% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 583.844 | 0.06 | 0.120 | 0.18 | 100 | -66.67% | -66.67% | -72.73% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.