Products
16138 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 152.03 | 181.215 | 2.92 | 0.030 | 2.95 | 10 | -1.68% | -7.30% | -44.06% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 142.1 | 181.215 | 3.7 | 0.030 | 3.73 | 10 | -0.80% | -5.13% | -37.92% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 132.56 | 181.215 | 4.45 | 0.030 | 4.48 | 10 | -0.67% | -4.09% | -33.38% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 121.04 | 181.215 | 5.33 | 0.030 | 5.36 | 10 | -0.56% | -2.91% | -29.31% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 224.09 | 181.215 | 4.5 | 0.030 | 4.53 | 10 | 0.67% | 7.66% | 108.33% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1467025982 | Texas Instruments | Mini Future | Short | 208.69 | 181.215 | 3.17 | 0.030 | 3.2 | 10 | 0.63% | 10.45% | ― | 24 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1467025974 | Texas Instruments | Mini Future | Short | 198.69 | 181.215 | 2.31 | 0.030 | 2.34 | 10 | 0.43% | 13.24% | ― | 24 Jul. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 202.3 | 233.9 | 3.84 | 0.010 | 3.85 | 10 | -6.34% | -15.79% | -13.12% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1452895241 | Thales | Mini Future | Short | 259.18 | 233.9 | 3.63 | 0.010 | 3.64 | 10 | 6.76% | 20.20% | 10.33% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895258 | TotalEnergies | Mini Future | Long | 50.38 | 51.92 | 0.29 | 0.010 | 0.3 | 10 | -17.14% | 11.54% | -23.68% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 44.87 | 51.92 | 0.79 | 0.010 | 0.8 | 10 | -5.95% | 3.95% | -10.23% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.54 | 51.92 | 2.34 | 0.010 | 2.35 | 10 | 1.30% | -3.70% | 0.00% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 69.59 | 51.92 | 1.87 | 0.010 | 1.88 | 10 | 1.63% | -4.10% | 0.54% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 65.55 | 51.92 | 1.48 | 0.010 | 1.49 | 10 | 2.07% | -5.13% | 0.68% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 60.72 | 51.92 | 1.02 | 0.010 | 1.03 | 10 | 3.03% | -7.27% | 0.99% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 59.8 | 51.92 | 0.91 | 0.010 | 0.92 | 10 | 3.41% | -8.08% | 1.11% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895274 | TotalEnergies | Mini Future | Short | 57.81 | 51.92 | 0.72 | 0.010 | 0.73 | 10 | 4.35% | -10.00% | 1.41% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1467020322 | TotalEnergies | Mini Future | Short | 55.93 | 51.92 | 0.54 | 0.010 | 0.55 | 10 | 5.88% | -12.90% | ― | 17 Jul. 2025 | |
| Traton Mini Future with ISIN code: CH1467020330 | Traton | Mini Future | Long | 28.08 | 29.94 | 0.31 | 0.010 | 0.32 | 10 | -13.89% | -41.51% | ― | 17 Jul. 2025 | |
| Traton Mini Future with ISIN code: CH1452895290 | Traton | Mini Future | Long | 25.19 | 29.94 | 0.56 | 0.010 | 0.57 | 10 | -8.20% | -28.21% | 30.23% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.