Products
16371 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 0.9983 | 0.9296 | 0.84 | 0.010 | 0.85 | 0.1 | -1.18% | 3.70% | -3.45% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3 | 5.455 | 2.35 | 0.040 | 2.39 | 1 | -1.67% | 15.20% | 23.68% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.71 | 52.61 | 2.27 | 0.030 | 2.3 | 10 | -1.30% | -5.02% | -4.22% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 781.13 | 448.1 | 3.1 | 0.140 | 3.24 | 100 | -4.32% | -6.34% | 29.71% | 28 May. 2024 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 175.432 | 110.25 | 6.11 | 0.070 | 6.18 | 10 | -1.13% | 0.33% | -7.00% | 28 May. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 5.969 | 7.776 | 1.73 | 0.180 | 1.91 | 1 | -9.42% | -4.42% | -13.07% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,895.051 | 3,447 | 1.46 | 0.050 | 1.51 | 1,000 | -3.31% | 12.31% | 26.96% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.004 | 5.455 | 2.28 | 0.130 | 2.41 | 1 | -5.39% | 11.22% | 19.37% | 28 May. 2024 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH1355249074 | Renault | Knock-Out Warrant (open end) | Put | 56.621 | 33.95 | 2.14 | 0.070 | 2.21 | 10 | -3.17% | -4.04% | 22.99% | 28 May. 2024 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 60.144 | 91.8 | 3.02 | 0.080 | 3.1 | 10 | -2.58% | -15.88% | 30.74% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.648 | 52.61 | 1.14 | 0.080 | 1.22 | 10 | -6.56% | -11.63% | -10.94% | 28 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 51.108 | 61 | 0.42 | 0.100 | 0.52 | 20 | -19.23% | -22.22% | -45.45% | 28 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 24,259.3 | 0.185 | 0.010 | 0.195 | 100 | -5.13% | -28.29% | -63.37% | 27 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 24,259.3 | 0.94 | 0.010 | 0.95 | 100 | -1.05% | -12.96% | -31.74% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 11,943.3 | 4.662 | 0.010 | 4.672 | 100 | -0.21% | -12.86% | -12.61% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 11,943.3 | 2.926 | 0.010 | 2.936 | 100 | -0.34% | -20.55% | -23.20% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 11,943.3 | 1.665 | 0.010 | 1.675 | 100 | -0.60% | -3.65% | -35.21% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 11,943.3 | 3.276 | 0.010 | 3.286 | 100 | -0.30% | -1.56% | -19.76% | 27 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.54 | 197.344 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | -13.64% | -44.93% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 753.81 | 479.45 | 2.9 | 0.030 | 2.93 | 100 | -1.02% | -4.61% | -10.77% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.