Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 319.656 | 8.11 | ― | ― | 10 | 0.00% | 12.48% | -12.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 319.656 | 8.35 | ― | ― | 10 | 0.00% | 11.93% | -12.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 319.656 | 9.72 | ― | ― | 10 | 0.00% | 10.45% | -10.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 319.656 | 9.92 | ― | ― | 10 | 0.00% | 10.22% | -10.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 319.656 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | -29.91% | -3.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 319.656 | 0.035 | ― | ― | 10 | 0.00% | -65.00% | -76.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 319.656 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -33.90% | -17.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 319.656 | 0.015 | ― | ― | 10 | 0.00% | -37.50% | -71.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 319.656 | 0.15 | ― | ― | 10 | 0.00% | -34.78% | -31.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 319.656 | 0.01 | ― | ― | 10 | 0.00% | -23.08% | -58.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 319.656 | 0.064 | ― | ― | 10 | 0.00% | -25.58% | -36.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 319.656 | 0.008 | ― | ― | 10 | 0.00% | -20.00% | -46.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 319.656 | 0.039 | ― | ― | 10 | 0.00% | -18.75% | -37.10% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 53,572.1 | 5.159 | 0.010 | 5.169 | 1,000 | -0.19% | 3.06% | 14.77% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 53,572.1 | 5.897 | 0.010 | 5.907 | 1,000 | -0.17% | 3.08% | 13.93% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 53,572.1 | 6.65 | 0.010 | 6.66 | 1,000 | -0.15% | 3.05% | 13.13% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 53,572.1 | 7.411 | ― | ― | 1,000 | 0.00% | 2.97% | 12.36% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 53,572.1 | 7.798 | ― | ― | 1,000 | 0.00% | 2.97% | 12.02% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 53,572.1 | 8.184 | ― | ― | 1,000 | 0.00% | 2.92% | 11.67% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 53,572.1 | 8.571 | ― | ― | 1,000 | 0.00% | 3.00% | 11.31% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.