Products
15294 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358814 | SMI | Knock-Out Warrant (open end) | Call | 11,390.173 | 14,098.2 | 27.967 | 0.010 | 27.977 | 100 | -0.16% | 12.84% | 29.30% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358806 | SMI | Knock-Out Warrant (open end) | Call | 11,284.669 | 14,098.2 | 29.023 | 0.010 | 29.033 | 100 | -0.15% | 12.33% | 27.96% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,231.917 | 14,098.2 | 5.91 | 0.010 | 5.92 | 500 | 0.51% | 12.14% | 25.48% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 34.978 | 37.699 | 3.53 | 0.040 | 3.57 | 1 | 7.62% | -31.46% | -42.13% | 16 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441350886 | Tesla | Knock-Out Warrant (open end) | Call | 244.307 | 383.198 | 2.32 | 0.070 | 2.39 | 50 | 1.75% | -14.39% | -25.40% | 16 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441359556 | UBS | Knock-Out Warrant (open end) | Call | 21.595 | 39.972 | 18.63 | 0.010 | 18.64 | 1 | 0.00% | -7.86% | 18.89% | 16 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441350902 | UBS | Knock-Out Warrant (open end) | Call | 21.595 | 39.972 | 3.72 | 0.010 | 3.73 | 5 | -0.27% | -7.69% | 17.72% | 16 Apr. 2025 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1441358293 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7447 | 0.8087 | 0.651 | 0.002 | 0.653 | 0.1 | -1.51% | -0.31% | 73.60% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 196.63 | 284.077 | 7.74 | 0.030 | 7.77 | 10 | 0.78% | -12.24% | -20.70% | 15 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436575810 | Boeing | Mini Future | Long | 159.21 | 218.242 | 5.29 | 0.060 | 5.35 | 10 | 0.19% | -4.86% | -15.09% | 15 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,280 | 8,373.03 | 11.107 | 0.010 | 11.117 | 100 | 0.66% | -3.27% | 17.83% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436575455 | DAX | Mini Future | Long | 22,340 | 24,753.8 | 24.19 | 0.010 | 24.2 | 100 | 3.83% | -12.66% | -13.16% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436575448 | DAX | Mini Future | Long | 22,320 | 24,753.8 | 24.387 | 0.010 | 24.397 | 100 | 3.81% | -12.57% | -13.06% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436575430 | DAX | Mini Future | Long | 22,270 | 24,753.8 | 24.877 | 0.010 | 24.887 | 100 | 3.73% | -12.36% | -12.81% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436575422 | DAX | Mini Future | Long | 22,220 | 24,753.8 | 25.367 | 0.010 | 25.377 | 100 | 3.65% | -12.15% | -12.56% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441350316 | DAX | Mini Future | Long | 22,220 | 24,753.8 | 5.08 | 0.010 | 5.09 | 500 | 3.25% | -11.96% | -12.56% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436575414 | DAX | Mini Future | Long | 22,160 | 24,753.8 | 25.858 | 0.010 | 25.868 | 100 | 3.59% | -11.94% | -12.33% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441350324 | DAX | Mini Future | Long | 22,110 | 24,753.8 | 5.28 | 0.010 | 5.29 | 500 | 3.13% | -11.41% | -12.00% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441350332 | DAX | Mini Future | Long | 22,000 | 24,753.8 | 5.47 | 0.010 | 5.48 | 500 | 3.01% | -11.20% | -11.63% | 15 Apr. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1436575364 | EUR/USD | Mini Future | Short | 1.2634 | 1.1404 | 10.725 | 0.020 | 10.745 | 0.01 | -1.87% | 0.65% | 24.72% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.