Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 183.488 | 1.49 | 0.030 | 1.52 | 10 | -9.15% | -32.58% | -55.26% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 183.488 | 2.13 | 0.030 | 2.16 | 10 | -6.17% | -21.98% | -41.80% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 183.488 | 2.61 | 0.030 | 2.64 | 10 | -4.74% | -16.61% | -34.26% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 209.167 | 2.55 | 0.040 | 2.59 | 10 | -0.78% | -11.46% | 7.14% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 209.167 | 2.92 | 0.040 | 2.96 | 10 | -0.68% | -9.03% | 5.80% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 209.167 | 0.11 | 0.020 | 0.13 | 10 | -15.38% | 10.00% | -54.17% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 209.167 | 0.33 | 0.020 | 0.35 | 10 | -5.71% | 10.00% | -32.65% | 3 Jun. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 114.025 | 0.11 | 0.030 | 0.14 | 10 | -15.38% | 10.00% | -54.17% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 114.025 | 5.2 | 0.050 | 5.25 | 10 | 0.39% | -1.33% | 16.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 183.317 | 2.62 | 0.010 | 2.63 | 10 | 7.82% | 23.58% | 59.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 183.317 | 3.31 | 0.010 | 3.32 | 10 | 6.43% | 20.80% | 49.10% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 183.317 | 1.06 | 0.010 | 1.07 | 10 | 19.10% | 60.61% | 152.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 183.317 | 1.72 | 0.010 | 1.73 | 10 | 10.97% | 34.38% | 91.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 183.317 | 0.7 | 0.010 | 0.71 | 10 | -18.60% | -33.96% | -65.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 183.317 | 1.19 | 0.010 | 1.2 | 10 | -11.19% | -21.19% | -48.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 183.317 | 1.76 | 0.010 | 1.77 | 10 | -7.37% | -13.73% | -36.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 183.317 | 2.19 | 0.010 | 2.2 | 10 | -5.60% | -9.50% | -30.03% | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 144.95 | 0.15 | 0.010 | 0.16 | 10 | -34.78% | -66.67% | 7.14% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 144.95 | 3.65 | 0.020 | 3.67 | 10 | 0.00% | 36.70% | -30.74% | 14 Aug. 2024 | |
| Nvidia Mini Future with ISIN code: CH1452864213 | Nvidia | Mini Future | Short | 179.99 | 183.317 | 0.92 | 0.260 | 1.18 | 10 | -30.83% | -46.82% | -69.23% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.