Products
15294 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 278.894 | 379.131 | 8.92 | 0.040 | 8.96 | 10 | 5.81% | 9.45% | -35.03% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 278.77 | 379.131 | 8.77 | 0.040 | 8.81 | 10 | 6.95% | 11.29% | -38.67% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 274.889 | 379.131 | 9.24 | 0.040 | 9.28 | 10 | 6.45% | 10.92% | -36.71% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 271.008 | 379.131 | 9.56 | 0.040 | 9.6 | 10 | 6.34% | 10.65% | -35.84% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 267.162 | 379.131 | 9.87 | 0.040 | 9.91 | 10 | 6.13% | 10.28% | -35.07% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 263.395 | 379.131 | 10.17 | 0.040 | 10.21 | 10 | 4.95% | 8.19% | -31.84% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 263.385 | 379.131 | 10.17 | 0.040 | 10.21 | 10 | 5.83% | 9.83% | -34.34% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 259.501 | 379.131 | 10.49 | 0.040 | 10.53 | 10 | 5.64% | 9.61% | -33.57% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 255.616 | 379.131 | 10.8 | 0.040 | 10.84 | 10 | 5.47% | 9.20% | -32.88% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 251.731 | 379.131 | 11.12 | 0.040 | 11.16 | 10 | 5.40% | 9.02% | -32.20% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 247.747 | 379.131 | 10.67 | 0.040 | 10.71 | 10 | 5.54% | 9.44% | -33.15% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 228.424 | 379.131 | 12.22 | 0.040 | 12.26 | 10 | 4.80% | 8.14% | -29.97% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 220.655 | 379.131 | 12.85 | 0.040 | 12.89 | 10 | 4.64% | 7.71% | -28.81% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 216.748 | 379.131 | 13.13 | 0.040 | 13.17 | 10 | 4.54% | 7.53% | -28.29% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 652.58 | 379.131 | 22.93 | 0.040 | 22.97 | 10 | -2.51% | -4.02% | 37.80% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 632.681 | 379.131 | 21.32 | 0.040 | 21.36 | 10 | -2.69% | -4.31% | 41.29% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 612.72 | 379.131 | 19.71 | 0.040 | 19.75 | 10 | -2.86% | -4.64% | 45.68% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 570.503 | 379.131 | 16.29 | 0.040 | 16.33 | 10 | -3.44% | -5.62% | 59.24% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 550.791 | 379.131 | 14.7 | 0.040 | 14.74 | 10 | -3.73% | -6.13% | 69.16% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 534.417 | 379.131 | 13.37 | 0.040 | 13.41 | 10 | -4.16% | -6.70% | 80.43% | 4 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.