Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269340753 | Meta Platforms | Knock-Out Warrant (open end) | Call | 269 | 467.006 | 17.98 | 0.010 | 17.99 | 10 | -0.06 % | -6.89 % | 12.09 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 105.759 | 95.56 | 1 | ― | ― | 10 | 0.00 % | -24.81 % | -31.03 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340803 | Nvidia | Knock-Out Warrant (open end) | Call | 406.573 | 1,093.804 | 62.66 | 0.010 | 62.67 | 10 | -0.02 % | 3.35 % | 49.80 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 362.607 | 1,093.804 | 66.63 | 0.010 | 66.64 | 10 | -0.02 % | 3.08 % | 45.48 % | 1 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 518.24 | 809.857 | 30.27 | 0.020 | 30.29 | 10 | -0.07 % | -1.46 % | 27.29 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 496.42 | 809.857 | 32.07 | 0.020 | 32.09 | 10 | -0.06 % | -1.47 % | 25.32 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 277.82 | 467.006 | 18.06 | 0.010 | 18.07 | 10 | -0.06 % | -6.91 % | 11.97 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 272.37 | 467.006 | 18.54 | 0.010 | 18.55 | 10 | -0.05 % | -6.74 % | 11.69 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 502.786 | 809.857 | 27.92 | 0.020 | 27.94 | 10 | -0.07 % | -1.48 % | 30.28 % | 31 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339508 | Meta Platforms | Knock-Out Warrant (open end) | Call | 280 | 467.006 | 16.99 | 0.010 | 17 | 10 | -0.06 % | -7.21 % | 12.89 % | 31 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339490 | Meta Platforms | Knock-Out Warrant (open end) | Call | 274.6 | 467.006 | 17.47 | 0.010 | 17.48 | 10 | -0.06 % | -7.07 % | 12.42 % | 31 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 58.83 | 85 | 2.9 | 0.060 | 2.96 | 10 | -2.03 % | -1.36 % | 48.72 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,542.1 | 36.102 | 0.010 | 36.112 | 100 | -0.03 % | -8.03 % | 28.09 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 14,680 | 18,542.1 | 36.589 | 0.010 | 36.599 | 100 | -0.03 % | -7.95 % | 27.62 % | 26 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.99 | 95.56 | 1.5 | ― | ― | 10 | 0.00 % | -18.03 % | -23.86 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 1,093.804 | 64.91 | 0.010 | 64.92 | 10 | -0.02 % | 3.20 % | 47.25 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 1,093.804 | 65.85 | 0.010 | 65.86 | 10 | -0.02 % | 3.12 % | 46.24 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 1,093.804 | 66.8 | 0.010 | 66.81 | 10 | -0.01 % | 3.05 % | 45.31 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 1,093.804 | 68.68 | 0.010 | 68.69 | 10 | -0.01 % | 2.94 % | 43.50 % | 26 May. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1246615541 | NASDAQ 100 | Constant Leverage | Short | ― | 18,542.1 | 0.151 | 0.001 | 0.152 | 1 | -0.66 % | 11.85 % | -44.69 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.