Products
16421 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 824.41 | 927.662 | 14.06 | 0.020 | 14.08 | 10 | -0.14% | -2.16% | -26.50% | 22 May. 2024 | |
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 142.82 | 194.1 | 5.43 | 0.020 | 5.45 | 10 | -0.37% | -9.35% | 12.42% | 22 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,527.201 | 6,361.87 | 1.378 | 0.010 | 1.388 | 100 | -0.72% | 2.91% | -48.12% | 17 May. 2024 | |
| SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 12,730 | 11,943.3 | 10.039 | 0.020 | 10.059 | 100 | -0.20% | 5.33% | -6.02% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,361.87 | 0.791 | 0.010 | 0.801 | 100 | -1.25% | -2.22% | -31.52% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,361.87 | 0.618 | 0.010 | 0.628 | 100 | -1.59% | -2.98% | -31.94% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,361.87 | 0.549 | 0.010 | 0.559 | 100 | -1.79% | -3.35% | -32.05% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,361.87 | 0.489 | 0.010 | 0.499 | 100 | -2.00% | -3.36% | -32.08% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 6,361.87 | 0.243 | 0.010 | 0.253 | 100 | -3.95% | -8.30% | -58.10% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 6,361.87 | 0.166 | 0.010 | 0.176 | 100 | -5.68% | -10.27% | -59.71% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 6,361.87 | 0.14 | 0.010 | 0.15 | 100 | -6.67% | -11.39% | -60.00% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 6,361.87 | 0.119 | 0.010 | 0.129 | 100 | -7.75% | -11.85% | -60.33% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,361.87 | 8.912 | 0.010 | 8.922 | 100 | -0.11% | 1.72% | 14.70% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,361.87 | 8.172 | 0.010 | 8.182 | 100 | -0.12% | 1.62% | 15.41% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,361.87 | 7.442 | 0.010 | 7.452 | 100 | -0.13% | 1.51% | 16.21% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,361.87 | 6.015 | 0.010 | 6.025 | 100 | -0.17% | 1.23% | 18.06% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 6,361.87 | 8.174 | 0.010 | 8.184 | 100 | -0.12% | 1.73% | 16.59% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 6,361.87 | 7.387 | 0.010 | 7.397 | 100 | -0.14% | 1.62% | 17.70% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 6,361.87 | 6.604 | 0.010 | 6.614 | 100 | -0.15% | 1.48% | 18.93% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 6,361.87 | 5.064 | 0.010 | 5.074 | 100 | -0.20% | 1.08% | 22.02% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.