Products
14915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 46,083.5 | 11.323 | 0.010 | 11.333 | 1,000 | -2.43% | -0.04% | -18.00% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 46,083.5 | 11.444 | 0.010 | 11.454 | 1,000 | -2.40% | -0.03% | -17.82% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 46,083.5 | 11.567 | 0.010 | 11.577 | 1,000 | -2.38% | -0.02% | -17.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 46,083.5 | 11.688 | 0.010 | 11.698 | 1,000 | -2.36% | -0.01% | -17.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 46,083.5 | 11.809 | 0.010 | 11.819 | 1,000 | -2.33% | 0.00% | -17.30% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 46,083.5 | 11.93 | 0.010 | 11.94 | 1,000 | -2.31% | 0.00% | -17.13% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 46,083.5 | 11.96 | 0.010 | 11.97 | 1,000 | -2.21% | 0.00% | -17.23% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 46,083.5 | 12.051 | 0.010 | 12.061 | 1,000 | -2.28% | 0.01% | -16.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 46,083.5 | 12.172 | 0.010 | 12.182 | 1,000 | -2.26% | 0.02% | -16.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 46,083.5 | 12.293 | 0.010 | 12.303 | 1,000 | -2.23% | 0.02% | -16.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 46,083.5 | 12.414 | 0.010 | 12.424 | 1,000 | -2.21% | 0.03% | -16.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 46,083.5 | 12.535 | 0.010 | 12.545 | 1,000 | -2.19% | 0.04% | -16.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 46,083.5 | 12.657 | 0.010 | 12.667 | 1,000 | -2.16% | 0.06% | -16.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 46,083.5 | 12.778 | 0.010 | 12.788 | 1,000 | -2.14% | 0.05% | -16.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 46,083.5 | 12.899 | 0.010 | 12.909 | 1,000 | -2.12% | 0.06% | -15.89% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 46,083.5 | 13.021 | 0.010 | 13.031 | 1,000 | -2.10% | 0.07% | -15.74% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 46,083.5 | 13.142 | 0.010 | 13.152 | 1,000 | -2.08% | 0.08% | -15.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,940 | 46,083.5 | 13.18 | 0.010 | 13.19 | 1,000 | -2.01% | 0.00% | -15.73% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,830 | 46,083.5 | 13.264 | 0.010 | 13.274 | 1,000 | -2.06% | 0.08% | -15.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 46,083.5 | 13.385 | 0.010 | 13.395 | 1,000 | -2.04% | 0.09% | -15.32% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.