Products
16327 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1442944463 | Sulzer | Mini Future | Long | 136.07 | 158 | 2.53 | 0.030 | 2.56 | 10 | -2.69% | -9.96% | 110.83% | 30 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1442938010 | Sulzer | Mini Future | Long | 128.26 | 158 | 3.29 | 0.030 | 3.32 | 10 | -2.08% | -7.84% | 68.72% | 24 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436577980 | Sulzer | Mini Future | Long | 118.3 | 158 | 4.26 | 0.030 | 4.29 | 10 | -1.62% | -6.17% | 45.89% | 16 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 108.3 | 158 | 5.23 | 0.030 | 5.26 | 10 | -1.32% | -5.08% | 34.45% | 9 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 96.49 | 158 | 6.39 | 0.030 | 6.42 | 10 | -1.24% | -4.20% | 26.53% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 91.18 | 158 | 6.91 | 0.030 | 6.94 | 10 | -1.00% | -3.89% | 24.28% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 81.87 | 158 | 7.82 | 0.030 | 7.85 | 10 | -0.89% | -3.46% | 20.87% | 16 Nov. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 72.16 | 158 | 8.77 | 0.030 | 8.8 | 10 | -0.79% | -2.99% | 18.35% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.54 | 158 | 9.31 | 0.030 | 9.34 | 10 | -0.75% | -2.92% | 16.96% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.93 | 158 | 9.86 | 0.030 | 9.89 | 10 | -0.70% | -2.67% | 16.00% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 183.24 | 158 | 3 | 0.030 | 3.03 | 10 | -5.06% | 1.01% | -35.62% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1413718276 | Sulzer | Mini Future | Short | 172.66 | 158 | 1.92 | 0.030 | 1.95 | 10 | -7.25% | 2.13% | -46.22% | 31 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467030776 | Super Micro Computer | Mini Future | Long | 58 | 61.976 | 0.7 | 0.200 | 0.9 | 10 | 7.69% | ― | ― | 30 Jul. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467031527 | Super Micro Computer | Mini Future | Long | 56 | 61.976 | 0.85 | 0.200 | 1.05 | 10 | ― | ― | ― | 31 Jul. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467029547 | Super Micro Computer | Mini Future | Long | 54 | 61.976 | 0.99 | 0.200 | 1.19 | 10 | -4.81% | ― | ― | 29 Jul. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467029539 | Super Micro Computer | Mini Future | Long | 52 | 61.976 | 1.14 | 0.200 | 1.34 | 10 | -4.20% | ― | ― | 29 Jul. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467027202 | Super Micro Computer | Mini Future | Long | 50 | 61.976 | 1.29 | 0.200 | 1.49 | 10 | -3.73% | ― | ― | 25 Jul. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467010646 | Super Micro Computer | Mini Future | Long | 48 | 61.976 | 1.42 | 0.200 | 1.62 | 10 | -3.40% | 79.75% | ― | 10 Jul. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452906998 | Super Micro Computer | Mini Future | Long | 46 | 61.976 | 1.56 | 0.200 | 1.76 | 10 | -3.11% | 67.74% | ― | 1 Jul. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452902922 | Super Micro Computer | Mini Future | Long | 44.02 | 61.976 | 1.71 | 0.200 | 1.91 | 10 | -2.84% | 59.81% | 111.11% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.