Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 50.56 | 67.518 | 1.78 | 0.030 | 1.81 | 10 | -0.56 % | 1.71 % | 10.56 % | 10 Apr. 2024 | |
Walmart Mini Future with ISIN code: CH1355250338 | Walmart | Mini Future | Short | 70 | 67.518 | 0.68 | 0.030 | 0.71 | 10 | -5.56 % | -12.82 % | ― | 29 May. 2024 | |
Walt Disney Mini Future with ISIN code: CH1306071775 | Walt Disney | Mini Future | Long | 84.23 | 101.513 | 1.86 | 0.030 | 1.89 | 10 | -1.06 % | 0.54 % | -13.08 % | 8 Nov. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 73.91 | 101.513 | 2.74 | 0.030 | 2.77 | 10 | -0.72 % | 0.37 % | -9.57 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.2 | 101.513 | 11.76 | 0.070 | 11.83 | 10 | -0.34 % | -1.67 % | -0.84 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.24 | 101.513 | 10.08 | 0.070 | 10.15 | 10 | -0.30 % | -1.75 % | -0.69 % | 12 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.23 | 101.513 | 8.4 | 0.070 | 8.47 | 10 | -0.36 % | -1.87 % | -0.36 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.73 | 101.513 | 6.67 | 0.070 | 6.74 | 10 | -0.30 % | -2.20 % | 0.15 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.95 | 101.513 | 4.91 | 0.070 | 4.98 | 10 | -0.61 % | -2.58 % | 0.82 % | 23 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 130.11 | 101.513 | 3.15 | 0.070 | 3.22 | 10 | -0.63 % | -3.37 % | 2.61 % | 25 Apr. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 68.81 | 79.5 | 1.18 | 0.010 | 1.19 | 10 | 2.61 % | 16.83 % | 1.72 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 64.72 | 79.5 | 1.53 | 0.010 | 1.54 | 10 | 2.00 % | 11.68 % | ― | 5 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.69 | 79.5 | 1.91 | 0.010 | 1.92 | 10 | 2.14 % | 9.14 % | 0.53 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.36 | 79.5 | 2.7 | 0.010 | 2.71 | 10 | 1.12 % | 5.88 % | 0.00 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 46.77 | 79.5 | 3.1 | 0.010 | 3.11 | 10 | 0.98 % | 5.08 % | -0.32 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42 | 79.5 | 3.51 | 0.010 | 3.52 | 10 | 0.86 % | 4.46 % | -0.28 % | 18 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.18 | 79.5 | 3.92 | 0.010 | 3.93 | 10 | 0.77 % | 3.70 % | -0.51 % | 8 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.78 | 79.5 | 4.12 | 0.010 | 4.13 | 10 | 0.49 % | 3.52 % | -0.72 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.97 | 79.5 | 4.53 | 0.010 | 4.54 | 10 | 0.44 % | 2.95 % | -0.88 % | 18 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.56 | 79.5 | 4.74 | 0.010 | 4.75 | 10 | 0.42 % | 2.82 % | -0.84 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.