Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 79.977 | 2.99 | ― | ― | 10 | 0.00% | -0.66% | 3.10% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 79.977 | 0.041 | 0.079 | 0.12 | 10 | -65.83% | -68.46% | -72.67% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 79.977 | 0.004 | ― | ― | 10 | 0.00% | -33.33% | -71.43% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 342.83 | 7.88 | ― | ― | 10 | 0.00% | 1.55% | 7.65% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 342.83 | 7.55 | ― | ― | 10 | 0.00% | 2.03% | 9.58% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 342.83 | 11.58 | ― | ― | 10 | 0.00% | 1.76% | 6.63% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 342.83 | 11.78 | ― | ― | 10 | 0.00% | 1.64% | 6.22% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 342.83 | 0.013 | ― | ― | 10 | 0.00% | -27.78% | -69.05% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 342.83 | 0.13 | ― | ― | 10 | 0.00% | -18.75% | -50.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 342.83 | 0.009 | ― | ― | 10 | 0.00% | -18.18% | -35.71% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 342.83 | 0.034 | ― | ― | 10 | 0.00% | -19.05% | -43.33% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 266.472 | 0.082 | ― | ― | 5 | 0.00% | -1.20% | -65.83% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 266.472 | 1.57 | 0.010 | 1.58 | 5 | -0.63% | 24.60% | 58.59% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 266.472 | 5.1 | 0.010 | 5.11 | 5 | -0.20% | 18.88% | 71.72% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 266.472 | 3.04 | 0.010 | 3.05 | 5 | -0.33% | 36.94% | 97.40% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 266.472 | 10.83 | ― | ― | 5 | 0.00% | 13.76% | 68.69% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 266.472 | 11.52 | ― | ― | 5 | 0.00% | 11.95% | 53.19% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 266.472 | 5.4 | ― | ― | 5 | 0.00% | -17.81% | -47.47% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 266.472 | 6.38 | 0.010 | 6.39 | 5 | -0.16% | -11.88% | -39.24% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 266.472 | 0.29 | 0.010 | 0.3 | 5 | -3.33% | -59.72% | -91.90% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.