Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.63 | 16.42 | 7.98 | 0.060 | 8.04 | 1 | -0.75 % | -4.55 % | 2.44 % | 2 Jun. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 67.001 | 78.268 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -21.83 % | -18.98 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.75 | 192.259 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -9.15 % | -41.10 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.169 | 1.795 | 0.7 | ― | ― | 1 | 0.00 % | 0.00 % | 9.38 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.481 | 28.282 | 2.5 | 0.050 | 2.55 | 10 | -1.96 % | -5.66 % | -1.96 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 29.578 | 55.493 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 8.18 % | 32.96 % | 2 Jun. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1269342148 | Clariant | Knock-Out Warrant (open end) | Call | 10.201 | 14.21 | 4.16 | ― | ― | 1 | 0.00 % | -7.76 % | 24.55 % | 2 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1269342163 | DocMorris | Knock-Out Warrant (open end) | Call | 30.801 | ― | 3.96 | ― | ― | 10 | 0.00 % | 7.32 % | -27.47 % | 2 Jun. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342049 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8468 | 0.8514 | 0.064 | 0.002 | 0.066 | 0.1 | -3.03 % | -20.00 % | -59.49 % | 2 Jun. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.741 | 0.8514 | 1.281 | 0.002 | 1.283 | 0.1 | -0.16 % | -2.29 % | -5.74 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 106.684 | 156.157 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | 25.61 % | -4.55 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.9348 | 157.269 | 1.284 | 0.001 | 1.285 | 0.1 | -0.08 % | 0.00 % | 18.34 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.752 | 16.42 | 6.71 | 0.190 | 6.9 | 1 | -2.75 % | -6.81 % | 0.75 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.21 | 16.42 | 7.24 | 0.190 | 7.43 | 1 | -2.56 % | -6.46 % | 0.84 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.668 | 16.42 | 7.77 | 0.190 | 7.96 | 1 | -2.39 % | -6.05 % | 0.78 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.127 | 16.42 | 8.3 | 0.190 | 8.49 | 1 | -2.24 % | -5.79 % | 0.73 % | 2 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269340506 | Meta Platforms | Mini Future | Long | 266.85 | 467.006 | 19.01 | 0.010 | 19.02 | 10 | -0.05 % | -6.63 % | 11.30 % | 1 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 106.1 | 95.56 | 1.3 | ― | ― | 10 | 0.00 % | -20.73 % | -26.97 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 1,093.804 | 63.97 | 0.010 | 63.98 | 10 | -0.02 % | 3.26 % | 48.28 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 1,093.804 | 67.74 | 0.010 | 67.75 | 10 | -0.01 % | 3.00 % | 44.37 % | 1 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.