Products
16481 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.702 | 111.989 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | -1.43% | 21.05% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 557.623 | 512.664 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -11.30% | -22.96% | 27 Jun. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 111.413 | 94.72 | 1.72 | ― | ― | 10 | 0.00% | -9.47% | 0.58% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 33.046 | ― | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 1.24% | -1.81% | 27 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 12,831 | 11,958.5 | 8.995 | 0.020 | 9.015 | 100 | -0.22% | 33.71% | -6.66% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 110.152 | 218.86 | 8.96 | 0.010 | 8.97 | 10 | -0.11% | 7.43% | -3.45% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 70.95 | 98.368 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 11.27% | 1.34% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 59.482 | 74.546 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | -7.01% | -16.57% | 27 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 68.71 | 114.282 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | 2.80% | 7.73% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 69.337 | 114.282 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | 3.06% | 8.16% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 129.175 | 179.475 | 0.49 | 0.050 | 0.54 | 100 | -9.26% | -2.00% | -36.36% | 26 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 189.23 | 321.376 | 11.31 | 0.010 | 11.32 | 10 | -0.09% | -6.22% | 3.01% | 24 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 190.577 | 321.376 | 10.8 | 0.010 | 10.81 | 10 | -0.09% | -6.66% | 2.96% | 24 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,380 | 23,319.7 | 12.546 | 0.010 | 12.556 | 100 | -0.08% | -7.50% | -28.33% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,680 | 23,319.7 | 6.784 | 0.010 | 6.794 | 100 | -0.15% | -14.08% | -42.65% | 21 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 89.23 | 72.42 | 1.9 | ― | ― | 10 | 0.00% | 36.69% | 37.68% | 21 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 195.99 | 321.376 | 10.78 | 0.010 | 10.79 | 10 | -0.09% | -6.67% | 2.96% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,874.951 | 23,319.7 | 12.674 | 0.010 | 12.684 | 100 | -0.08% | -7.36% | -28.09% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,672.941 | 23,319.7 | 3.108 | 0.010 | 3.118 | 100 | -0.32% | -26.59% | -61.62% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 88.818 | 72.42 | 1.64 | ― | ― | 10 | 0.00% | 43.86% | 45.13% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.