Products
16371 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 23,339 | 44.176 | 0.010 | 44.186 | 100 | -0.02% | 4.12% | 13.34% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 23,339 | 42.674 | 0.010 | 42.684 | 100 | -0.02% | 4.17% | 13.59% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 23,339 | 41.18 | 0.010 | 41.19 | 100 | -0.02% | 4.21% | 13.84% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 23,339 | 36.009 | 0.010 | 36.019 | 100 | -0.03% | 4.39% | 14.80% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 23,339 | 32.386 | 0.010 | 32.396 | 100 | -0.03% | 4.53% | 15.52% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 23,339 | 28.836 | 0.010 | 28.846 | 100 | -0.03% | 4.69% | 16.27% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 23,339 | 41.42 | 0.010 | 41.43 | 100 | -0.02% | 4.40% | 14.63% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 23,339 | 39.83 | 0.010 | 39.84 | 100 | -0.03% | 4.47% | 15.00% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 23,339 | 38.242 | 0.010 | 38.252 | 100 | -0.03% | 4.54% | 15.39% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 23,339 | 32.715 | 0.010 | 32.725 | 100 | -0.03% | 4.83% | 16.89% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 23,339 | 28.805 | 0.010 | 28.815 | 100 | -0.03% | 5.08% | 18.13% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 23,339 | 24.939 | 0.010 | 24.949 | 100 | -0.04% | 5.37% | 19.47% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,943.3 | 7.056 | 0.010 | 7.066 | 100 | -0.14% | 3.07% | -9.31% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,943.3 | 5.994 | 0.010 | 6.004 | 100 | -0.17% | 6.90% | -8.56% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 11,943.3 | 1.361 | 0.010 | 1.371 | 100 | -0.73% | -23.11% | -29.19% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 11,943.3 | 0.279 | 0.010 | 0.289 | 100 | -3.46% | -47.65% | -64.37% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,476.4 | 0.837 | 0.010 | 0.847 | 1,000 | -1.18% | 5.95% | -23.07% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,476.4 | 0.665 | 0.010 | 0.675 | 1,000 | -1.48% | 5.56% | -25.45% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 44,476.4 | 0.489 | 0.010 | 0.499 | 1,000 | -2.00% | 4.94% | -27.77% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,476.4 | 0.378 | 0.010 | 0.388 | 1,000 | -2.58% | 3.00% | -42.11% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.