Products
16831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1452864627 | NASDAQ 100 | Mini Future | Short | 24,800 | 22,759.2 | 4.06 | 0.010 | 4.07 | 500 | -0.98% | ― | ― | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957465 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 23,976.6 | 7.629 | 0.010 | 7.639 | 100 | -19.78% | -1.99% | 60.00% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903300 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 23,976.6 | 7.611 | 0.010 | 7.621 | 100 | -19.27% | -2.06% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908374 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 22,759.2 | 13.846 | 0.010 | 13.856 | 100 | -2.18% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908366 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 22,759.2 | 14.832 | 0.010 | 14.842 | 100 | -2.14% | ― | ― | 2 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1427997924 | DAX | Warrant | Call | 24,800 | 23,976.6 | 3.266 | 0.010 | 3.276 | 100 | 17.14% | -6.26% | -47.18% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999003 | DAX | Warrant | Call | 24,800 | 23,976.6 | 6.824 | 0.010 | 6.834 | 100 | 11.32% | -2.43% | -31.68% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1442959867 | DAX | Warrant | Call | 24,800 | 23,976.6 | 9.84 | 0.010 | 9.85 | 100 | 9.27% | -1.89% | -25.05% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452885671 | DAX | Warrant | Call | 24,800 | 23,976.6 | 13.001 | 0.010 | 13.011 | 100 | 8.02% | -1.10% | -20.51% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885994 | DAX | Warrant | Put | 24,800 | 23,976.6 | 15.265 | 0.010 | 15.275 | 100 | -6.66% | -1.44% | 1.71% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1427999201 | DAX | Warrant | Put | 24,800 | 23,976.6 | 10.036 | 0.010 | 10.046 | 100 | -13.18% | -3.01% | 6.73% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1442960329 | DAX | Warrant | Put | 24,800 | 23,976.6 | 14.076 | 0.010 | 14.086 | 100 | -7.71% | -1.74% | 2.25% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999243 | DAX | Warrant | Put | 24,800 | 23,976.6 | 12.399 | 0.010 | 12.409 | 100 | -9.57% | -1.88% | 3.51% | 20 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864742 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,795.692 | 22,759.2 | 3.28 | 0.010 | 3.29 | 500 | -1.20% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068084 | NASDAQ 100 | Mini Future | Short | 24,790 | 22,759.2 | 20.223 | 0.010 | 20.233 | 100 | -1.59% | -2.84% | -30.81% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,788.348 | 22,759.2 | 16.296 | 0.010 | 16.306 | 100 | -2.08% | -3.60% | -35.31% | 13 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1452869485 | DAX | Mini Future | Short | 24,780 | 23,976.6 | 11.094 | 0.010 | 11.104 | 100 | -15.78% | -2.86% | 30.23% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1413729190 | DAX | Mini Future | Short | 24,770 | 23,976.6 | 11.02 | 0.010 | 11.03 | 100 | -15.87% | -2.96% | 30.43% | 13 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441355877 | DAX | Knock-Out Warrant (open end) | Put | 24,769.754 | 23,976.6 | 1.52 | 0.010 | 1.53 | 500 | -17.39% | -8.98% | 60.00% | 23 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413729497 | DAX | Knock-Out Warrant (open end) | Put | 24,768.519 | 23,976.6 | 7.788 | 0.010 | 7.798 | 100 | -20.97% | -4.34% | 56.29% | 13 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.