Products
16061 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.856 | 250.259 | 2.36 | 0.020 | 2.38 | 10 | -2.48% | 21.65% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531164676 | SMI | Knock-Out Warrant (open end) | Put | 15,218.501 | 12,509.8 | 26.74 | 0.010 | 26.75 | 100 | 1.52% | 11.85% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531164668 | SMI | Knock-Out Warrant (open end) | Put | 14,420.779 | 12,509.8 | 18.763 | 0.010 | 18.773 | 100 | 2.19% | 17.83% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531164650 | SMI | Knock-Out Warrant (open end) | Put | 13,982.032 | 12,509.8 | 14.375 | 0.010 | 14.385 | 100 | 2.87% | 24.63% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164627 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,276.982 | 46,135.9 | 3.317 | 0.010 | 3.327 | 1,000 | -1.69% | 16.71% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,177.033 | 46,135.9 | 3.237 | 0.010 | 3.247 | 1,000 | -1.76% | 17.16% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,077.084 | 46,135.9 | 3.158 | 0.010 | 3.168 | 1,000 | -1.77% | 17.62% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,977.136 | 46,135.9 | 3.079 | 0.010 | 3.089 | 1,000 | -1.82% | 18.11% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,877.187 | 46,135.9 | 3 | 0.010 | 3.01 | 1,000 | -1.90% | 18.62% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,777.238 | 46,135.9 | 2.921 | 0.010 | 2.931 | 1,000 | -1.95% | 19.18% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164429 | SMI | Knock-Out Warrant (closed-end) | Put | 17,000 | 12,509.8 | 46.042 | 0.010 | 46.052 | 100 | 0.87% | 6.83% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164411 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 12,509.8 | 36.031 | 0.010 | 36.041 | 100 | 1.12% | 8.90% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164403 | SMI | Knock-Out Warrant (closed-end) | Put | 15,500 | 12,509.8 | 31.026 | 0.010 | 31.036 | 100 | 1.30% | 10.48% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164395 | SMI | Knock-Out Warrant (closed-end) | Put | 15,200 | 12,509.8 | 28.024 | 0.010 | 28.034 | 100 | 1.44% | 11.73% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164387 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,509.8 | 26.024 | 0.010 | 26.034 | 100 | 1.56% | 12.74% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164379 | SMI | Knock-Out Warrant (closed-end) | Put | 14,800 | 12,509.8 | 24.024 | 0.010 | 24.034 | 100 | 1.69% | 13.94% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164361 | SMI | Knock-Out Warrant (closed-end) | Put | 14,700 | 12,509.8 | 23.025 | 0.010 | 23.035 | 100 | 1.77% | 14.63% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164353 | SMI | Knock-Out Warrant (closed-end) | Put | 14,600 | 12,509.8 | 22.026 | 0.010 | 22.036 | 100 | 1.84% | 15.40% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164346 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,509.8 | 21.028 | 0.010 | 21.038 | 100 | 1.94% | 16.25% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164338 | SMI | Knock-Out Warrant (closed-end) | Put | 14,400 | 12,509.8 | 20.031 | 0.010 | 20.041 | 100 | 2.04% | 17.20% | ― | 25 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.