Products
17148 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1332890339 | VAT Group | Mini Future | Long | 401.46 | 498.9 | 11.65 | 0.050 | 11.7 | 10 | -0.43 % | 2.19 % | 36.26 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1326190662 | VAT Group | Mini Future | Long | 393.57 | 498.9 | 12.49 | ― | ― | 10 | 0.00 % | 2.80 % | 34.88 % | 2 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1332890347 | VAT Group | Mini Future | Long | 381.18 | 498.9 | 13.6 | 0.050 | 13.65 | 10 | -0.37 % | 2.26 % | 29.52 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1306085247 | VAT Group | Mini Future | Long | 377.23 | 498.9 | 14.05 | ― | ― | 10 | 0.00 % | 2.48 % | 29.97 % | 30 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1306076287 | VAT Group | Mini Future | Long | 367.79 | 498.9 | 14.95 | ― | ― | 10 | 0.00 % | 2.33 % | 27.67 % | 16 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1332890354 | VAT Group | Mini Future | Long | 360.89 | 498.9 | 15.55 | 0.050 | 15.6 | 10 | -0.32 % | 1.97 % | 25.40 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1306074787 | VAT Group | Mini Future | Long | 357.57 | 498.9 | 15.92 | ― | ― | 10 | 0.00 % | 2.18 % | 25.55 % | 14 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 347.47 | 498.9 | 16.89 | ― | ― | 10 | 0.00 % | 2.12 % | 23.83 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 337.52 | 498.9 | 17.84 | ― | ― | 10 | 0.00 % | 2.00 % | 22.36 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 327.17 | 498.9 | 18.83 | ― | ― | 10 | 0.00 % | 1.89 % | 21.02 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 311.56 | 498.9 | 20.32 | ― | ― | 10 | 0.00 % | 1.75 % | 19.18 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 302.95 | 498.9 | 21.14 | ― | ― | 10 | 0.00 % | 1.68 % | 18.37 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 295.79 | 498.9 | 21.83 | ― | ― | 10 | 0.00 % | 1.68 % | 17.75 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 294.53 | 498.9 | 21.9 | 0.050 | 21.95 | 10 | -0.23 % | 1.39 % | 17.11 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 292.25 | 498.9 | 22.16 | ― | ― | 10 | 0.00 % | 1.60 % | 17.37 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 273.76 | 498.9 | 23.92 | ― | ― | 10 | 0.00 % | 1.48 % | 15.95 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 260.75 | 498.9 | 25.1 | 0.050 | 25.15 | 10 | -0.20 % | 1.21 % | 14.61 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 253.83 | 498.9 | 25.83 | ― | ― | 10 | 0.00 % | 1.41 % | 14.65 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 243.19 | 498.9 | 26.84 | ― | ― | 10 | 0.00 % | 1.32 % | 14.02 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 232.3 | 498.9 | 27.88 | ― | ― | 10 | 0.00 % | 1.27 % | 13.47 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.