Products
14914 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 329.994 | 389.862 | 7 | 0.040 | 7.04 | 10 | -7.53% | 2.19% | -28.28% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.749 | 389.862 | 9.33 | 0.040 | 9.37 | 10 | -5.66% | 1.74% | -22.76% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.58 | 389.862 | 10.34 | 0.040 | 10.38 | 10 | -5.22% | 1.57% | -21.01% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.502 | 389.862 | 11.17 | 0.040 | 11.21 | 10 | -4.94% | 0.72% | -20.16% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.92 | 389.862 | 12.31 | 0.040 | 12.35 | 10 | -4.35% | 1.32% | -18.21% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 247.736 | 389.862 | 15.23 | 0.040 | 15.27 | 10 | -3.55% | 1.13% | -15.20% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.392 | 389.862 | 31.41 | ― | ― | 10 | -0.79% | 1.26% | -7.21% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 679.761 | 389.862 | 29.98 | 0.040 | 30.02 | 10 | -0.03% | -2.54% | 6.46% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 629.579 | 389.862 | 24.96 | 0.040 | 25 | 10 | -0.04% | -2.99% | 7.96% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.074 | 389.862 | 22.21 | 0.040 | 22.25 | 10 | -0.05% | -3.35% | 9.09% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 577.483 | 389.862 | 19.75 | 0.040 | 19.79 | 10 | -0.05% | -3.75% | 10.40% | 2 Jun. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 248.869 | 338.674 | 7.18 | 0.010 | 7.19 | 10 | -9.34% | -0.28% | -28.49% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 169.226 | 338.674 | 13.5 | 0.010 | 13.51 | 10 | -5.06% | 0.30% | -16.46% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.265 | 117.482 | 2.91 | 0.010 | 2.92 | 10 | 2.46% | 8.58% | 8.18% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.602 | 117.482 | 3.67 | 0.010 | 3.68 | 10 | 1.94% | 6.69% | 7.00% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 191.126 | 117.482 | 5.97 | 0.010 | 5.98 | 10 | -1.32% | -3.24% | -1.16% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 133.745 | 117.482 | 1.42 | 0.010 | 1.43 | 10 | -5.96% | -13.94% | -12.35% | 10 Feb. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.629 | 69.7 | 1.99 | ― | ― | 10 | -3.40% | 34.46% | 5.85% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1543716745 | Tesla | Knock-Out Warrant (open end) | Call | 380 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1543715309 | Tesla | Knock-Out Warrant (open end) | Call | 375.087 | 383.196 | 1.09 | 0.010 | 1.1 | 10 | -18.05% | ― | ― | 25 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.