Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042458 | DAX | Warrant | Call | 26,000 | 26,553.9 | 6.922 | 0.020 | 6.942 | 100 | -0.29% | 47.09% | 51.30% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042441 | DAX | Warrant | Call | 26,500 | 26,553.9 | 3.626 | 0.020 | 3.646 | 100 | -0.55% | 57.38% | 38.71% | 12 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1467042201 | Novartis | Knock-Out Warrant (open end) | Call | 95.982 | 124.335 | 3.03 | 0.090 | 3.12 | 10 | -2.88% | -11.40% | -12.43% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 238.63 | 319.656 | 6.8 | 0.010 | 6.81 | 10 | -0.15% | 14.67% | -15.11% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 211.569 | 342.83 | 11.02 | 0.010 | 11.03 | 10 | -0.09% | 1.47% | 6.58% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 634.492 | 1,465.5 | 78.72 | 0.350 | 79.07 | 10 | -0.44% | -5.25% | 3.85% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 12,055.939 | 14,226.5 | 23.52 | 0.020 | 23.54 | 100 | -0.08% | -3.75% | -4.67% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 95.64 | 124.335 | 3.11 | 0.090 | 3.2 | 10 | -2.81% | -11.14% | -12.39% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 237.68 | 319.656 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | 13.18% | -13.94% | 12 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 210.41 | 342.83 | 11.43 | 0.010 | 11.44 | 10 | -0.09% | 1.51% | 6.33% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 631.32 | 1,465.5 | 80.63 | 0.350 | 80.98 | 10 | -0.43% | -5.13% | 3.78% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,920 | 14,226.5 | 26.715 | 0.020 | 26.735 | 100 | -0.07% | -3.31% | -4.10% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,890 | 14,226.5 | 26.921 | 0.020 | 26.941 | 100 | -0.07% | -3.28% | -4.06% | 12 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,011.027 | 919.973 | 1.01 | 0.080 | 1.09 | 100 | -7.34% | -15.83% | 38.36% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 538.236 | 1,173.763 | 5.31 | 0.010 | 5.32 | 100 | -0.19% | -10.30% | 2.91% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 35.994 | 34.837 | 1.75 | 0.080 | 1.83 | 1 | -4.37% | -57.32% | -60.67% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 379.434 | 322 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | -18.29% | -4.29% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 380.98 | 322 | 0.74 | 0.010 | 0.75 | 100 | -1.33% | -16.85% | -3.90% | 11 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 233.212 | 319.656 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | 13.50% | -14.44% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 227.766 | 319.656 | 7.67 | 0.010 | 7.68 | 10 | -0.13% | 12.79% | -13.72% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.