Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 210.16 | 104 | 10.54 | 0.090 | 10.63 | 10 | -0.85% | -4.44% | 73.90% | 4 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 201.39 | 104 | 9.69 | 0.090 | 9.78 | 10 | -0.92% | -4.91% | 41.42% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 192.76 | 104 | 8.86 | 0.090 | 8.95 | 10 | -1.01% | -5.24% | 54.19% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 184.12 | 104 | 8.03 | 0.090 | 8.12 | 10 | -1.11% | -5.75% | 73.10% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 175.47 | 104 | 7.2 | 0.090 | 7.29 | 10 | -1.23% | -6.37% | 63.90% | 30 Apr. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 166.75 | 104 | 6.36 | 0.090 | 6.45 | 10 | -1.40% | -7.15% | 181.42% | 17 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 158.02 | 104 | 5.52 | 0.090 | 5.61 | 10 | -1.60% | -8.15% | 177.67% | 29 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 149.22 | 104 | 4.67 | 0.090 | 4.76 | 10 | -1.89% | -9.50% | 71.19% | 20 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 140.32 | 104 | 3.81 | 0.090 | 3.9 | 10 | -2.31% | -11.40% | 102.77% | 12 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 131.27 | 104 | 2.94 | 0.180 | 3.12 | 10 | -5.77% | -16.48% | 3.12% | 1 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1427973859 | Volkswagen | Mini Future | Short | 119.61 | 104 | 1.79 | 0.180 | 1.97 | 10 | -9.14% | -24.15% | 16.23% | 12 Mar. 2025 | |
| VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 19.23 | 28.55 | 0.97 | 0.040 | 1.01 | 10 | -3.96% | -15.65% | 162.16% | 27 Oct. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 15.64 | 28.55 | 1.29 | 0.040 | 1.33 | 10 | -3.01% | -12.24% | 148.08% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 48.61 | 28.55 | 2.12 | 0.040 | 2.16 | 10 | -1.85% | 4.43% | 152.98% | 27 Jan. 2022 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 34.58 | 28.55 | 0.75 | 0.040 | 0.79 | 10 | -5.06% | 17.19% | -1.32% | 16 Aug. 2024 | |
| Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 140.08 | 66.85 | 7.86 | 0.030 | 7.89 | 10 | -0.38% | -2.96% | 175.79% | 20 Mar. 2023 | |
| Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 112.84 | 66.85 | 5.13 | 0.030 | 5.16 | 10 | -0.58% | -4.29% | 228.85% | 29 Nov. 2023 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 69.57 | 96.355 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | -1.50% | 303.08% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 64.66 | 96.355 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | -0.99% | 267.07% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 54.3 | 96.355 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -0.78% | 196.88% | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.