Products
16383 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 23,377.7 | 2.212 | 0.010 | 2.222 | 100 | -0.76% | -16.84% | -42.71% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 23,377.7 | 0.5 | 0.010 | 0.51 | 100 | -4.58% | -35.90% | -71.03% | 14 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 56.71 | 53 | 1.28 | 0.080 | 1.36 | 5 | -8.57% | -24.71% | -48.39% | 13 Jun. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 74.68 | 201.172 | 10.72 | 0.010 | 10.73 | 10 | 1.61% | 10.29% | 5.93% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,731.82 | 3,561 | 1.46 | ― | ― | 1,000 | 0.00% | 7.35% | 29.20% | 13 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 91.08 | 72.42 | 1.07 | 0.010 | 1.08 | 20 | 0.00% | 27.38% | 40.79% | 13 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 185.38 | 321.004 | 11.58 | 0.010 | 11.59 | 10 | -2.85% | -6.01% | -2.11% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.861 | 189.484 | 7.24 | 0.010 | 7.25 | 10 | 1.12% | -1.23% | -5.97% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 75.159 | 201.172 | 10.4 | 0.010 | 10.41 | 10 | 1.66% | 10.52% | 6.01% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 60.79 | 201.172 | 11.56 | 0.010 | 11.57 | 10 | 1.49% | 9.57% | 5.57% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,093.725 | 3,561 | 1.61 | ― | ― | 1,000 | 0.63% | 6.62% | 25.78% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,093.725 | 3,561 | 3.25 | 0.010 | 3.26 | 500 | 1.56% | 9.06% | 31.05% | 13 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,873.971 | 23,377.7 | 4.226 | 0.010 | 4.236 | 100 | -4.17% | -35.44% | -61.16% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 90.679 | 72.42 | 0.94 | 0.010 | 0.95 | 20 | 0.00% | 32.39% | 51.61% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 182.479 | 248.675 | 6.21 | 0.050 | 6.26 | 10 | 6.70% | -15.74% | -13.87% | 13 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 186.658 | 321.004 | 11.09 | 0.010 | 11.1 | 10 | -3.06% | -6.33% | -2.38% | 13 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,530 | 11,969.5 | 3.63 | 0.010 | 3.64 | 500 | -2.16% | -5.47% | -2.68% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,960.279 | 11,969.5 | 4.05 | 0.010 | 4.06 | 500 | -1.94% | -4.93% | -1.70% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,482.299 | 11,969.5 | 3.1 | 0.010 | 3.11 | 500 | -2.21% | -6.06% | -1.90% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,813.126 | 11,969.5 | 1.76 | 0.010 | 1.77 | 500 | -3.83% | -10.20% | -3.30% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.