Products
16963 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277099870 | Tesla | Warrant | Call | 350 | 178.684 | 0.001 | 0.019 | 0.02 | 10 | -90.00 % | -90.00 % | -93.33 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 178.684 | 0.21 | 0.030 | 0.24 | 10 | -4.55 % | -8.70 % | -27.59 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099888 | Tesla | Warrant | Call | 320 | 178.684 | 0.001 | 0.019 | 0.02 | 10 | -90.00 % | -90.00 % | -94.44 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099896 | Tesla | Warrant | Call | 300 | 178.684 | 0.001 | 0.020 | 0.021 | 10 | -90.00 % | -90.00 % | -95.24 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 178.684 | 0.39 | 0.030 | 0.42 | 10 | -2.50 % | -4.88 % | -20.41 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099904 | Tesla | Warrant | Call | 280 | 178.684 | 0.001 | 0.020 | 0.021 | 10 | -90.00 % | -90.00 % | -96.30 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099912 | Tesla | Warrant | Call | 250 | 178.684 | 0.001 | 0.022 | 0.023 | 10 | -90.00 % | -92.86 % | -97.73 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 178.684 | 0.79 | 0.030 | 0.82 | 10 | 0.00 % | 0.00 % | -15.05 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099920 | Tesla | Warrant | Call | 220 | 178.684 | 0.001 | 0.028 | 0.029 | 10 | -93.75 % | -96.43 % | -99.09 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 178.684 | 18.85 | 0.070 | 18.92 | 10 | -0.32 % | -2.84 % | -1.98 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100116 | Tesla | Warrant | Put | 400 | 178.684 | 19.68 | 0.070 | 19.75 | 10 | -0.35 % | -2.72 % | -1.75 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100108 | Tesla | Warrant | Put | 380 | 178.684 | 17.9 | 0.070 | 17.97 | 10 | -0.39 % | -2.93 % | -1.81 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 178.684 | 14.6 | 0.050 | 14.65 | 10 | -0.34 % | -3.44 % | -2.14 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100090 | Tesla | Warrant | Put | 350 | 178.684 | 15.23 | 0.070 | 15.3 | 10 | -0.46 % | -3.36 % | -1.87 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100082 | Tesla | Warrant | Put | 320 | 178.684 | 12.56 | 0.070 | 12.63 | 10 | -0.63 % | -3.90 % | -2.03 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 178.684 | 10.43 | 0.050 | 10.48 | 10 | -0.57 % | -4.49 % | -2.71 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100074 | Tesla | Warrant | Put | 300 | 178.684 | 10.78 | 0.070 | 10.85 | 10 | -0.74 % | -4.52 % | -2.09 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100066 | Tesla | Warrant | Put | 280 | 178.684 | 9 | 0.070 | 9.07 | 10 | -0.88 % | -5.26 % | -2.28 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 178.684 | 6.49 | 0.050 | 6.54 | 10 | -0.92 % | -6.62 % | -3.99 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100058 | Tesla | Warrant | Put | 250 | 178.684 | 6.33 | 0.070 | 6.4 | 10 | -1.40 % | -7.18 % | -2.91 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.